Frontline PlcNYSE:FRO
- LAST PRICE22.5400
- TODAY'S CHANGE (%)-0.2900 (-1.2703%)
- Bid / Lots22.5300/ 2
- Ask / Lots22.5500/ 7
- Open / Previous Close22.9000 / 22.8300
- Day Range
- 52 Week Range
- Volume622,426
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 38513 | 22.85 |
| 09:34 ET | 13481 | 22.78 |
| 09:36 ET | 26511 | 22.7491 |
| 09:38 ET | 19098 | 22.725 |
| 09:39 ET | 3450 | 22.6692 |
| 09:41 ET | 4295 | 22.68 |
| 09:43 ET | 4198 | 22.7 |
| 09:45 ET | 400 | 22.67 |
| 09:48 ET | 1101 | 22.73 |
| 09:50 ET | 40903 | 22.6998 |
| 09:52 ET | 13944 | 22.7795 |
| 09:54 ET | 13686 | 22.74 |
| 09:56 ET | 2729 | 22.74 |
| 09:57 ET | 3815 | 22.72 |
| 09:59 ET | 10877 | 22.73 |
| 10:01 ET | 5308 | 22.7 |
| 10:03 ET | 3238 | 22.64 |
| 10:06 ET | 2366 | 22.635 |
| 10:08 ET | 11151 | 22.65 |
| 10:10 ET | 4568 | 22.66 |
| 10:12 ET | 3524 | 22.635 |
| 10:14 ET | 2768 | 22.65 |
| 10:15 ET | 1300 | 22.66 |
| 10:17 ET | 5136 | 22.61 |
| 10:19 ET | 6403 | 22.65 |
| 10:21 ET | 8291 | 22.64 |
| 10:24 ET | 20253 | 22.6267 |
| 10:26 ET | 2397 | 22.63 |
| 10:28 ET | 1419 | 22.66 |
| 10:30 ET | 2763 | 22.63 |
| 10:32 ET | 3312 | 22.62 |
| 10:33 ET | 2100 | 22.66 |
| 10:35 ET | 4523 | 22.69 |
| 10:37 ET | 2579 | 22.68 |
| 10:39 ET | 3395 | 22.68 |
| 10:42 ET | 230 | 22.685 |
| 10:44 ET | 450 | 22.66 |
| 10:46 ET | 800 | 22.66 |
| 10:48 ET | 1477 | 22.68 |
| 10:50 ET | 2000 | 22.685 |
| 10:51 ET | 8192 | 22.7 |
| 10:53 ET | 1400 | 22.695 |
| 10:55 ET | 2139 | 22.715 |
| 10:57 ET | 2321 | 22.6826 |
| 11:00 ET | 2700 | 22.62 |
| 11:02 ET | 775 | 22.64 |
| 11:04 ET | 9215 | 22.615 |
| 11:06 ET | 2384 | 22.627 |
| 11:08 ET | 1432 | 22.5912 |
| 11:11 ET | 506 | 22.59 |
| 11:13 ET | 3123 | 22.6 |
| 11:15 ET | 5710 | 22.62 |
| 11:18 ET | 19582 | 22.66 |
| 11:20 ET | 12321 | 22.61 |
| 11:22 ET | 13540 | 22.62 |
| 11:24 ET | 1968 | 22.615 |
| 11:26 ET | 2105 | 22.6 |
| 11:27 ET | 3222 | 22.58 |
| 11:29 ET | 10746 | 22.59 |
| 11:31 ET | 2921 | 22.58 |
| 11:33 ET | 2883 | 22.555 |
| 11:36 ET | 4847 | 22.53 |
| 11:38 ET | 1600 | 22.53 |
| 11:40 ET | 3231 | 22.55 |
| 11:42 ET | 1000 | 22.53 |
| 11:44 ET | 1750 | 22.53 |
| 11:45 ET | 1242 | 22.53 |
| 11:47 ET | 3791 | 22.53 |
| 11:49 ET | 1700 | 22.53 |
| 11:51 ET | 1004 | 22.54 |
| 11:54 ET | 600 | 22.535 |
| 11:56 ET | 3947 | 22.53 |
| 11:58 ET | 5247 | 22.5307 |
| 12:00 ET | 2301 | 22.545 |
| 12:02 ET | 1705 | 22.5411 |
| 12:03 ET | 3095 | 22.56 |
| 12:05 ET | 3665 | 22.565 |
| 12:07 ET | 10348 | 22.595 |
| 12:09 ET | 6253 | 22.58 |
| 12:12 ET | 780 | 22.59 |
| 12:14 ET | 6178 | 22.56 |
| 12:16 ET | 2435 | 22.575 |
| 12:18 ET | 1700 | 22.575 |
| 12:20 ET | 5755 | 22.565 |
| 12:21 ET | 3797 | 22.56 |
| 12:23 ET | 2056 | 22.555 |
| 12:25 ET | 2100 | 22.58 |
| 12:27 ET | 1435 | 22.57 |
| 12:30 ET | 1341 | 22.565 |
| 12:32 ET | 1660 | 22.555 |
| 12:34 ET | 1390 | 22.565 |
| 12:36 ET | 1140 | 22.565 |
| 12:38 ET | 4969 | 22.585 |
| 12:39 ET | 1104 | 22.58 |
| 12:41 ET | 1626 | 22.58 |
| 12:43 ET | 6000 | 22.565 |
| 12:45 ET | 434 | 22.565 |
| 12:48 ET | 3834 | 22.545 |
| 12:50 ET | 500 | 22.54 |
| 12:52 ET | 307 | 22.54 |
| 12:54 ET | 300 | 22.54 |
Sep 27, 2024
Press Release: FRO -- Filing of Half Yearly Report, from 4:01PM ET on Friday Sep 27, 2024 by Dow Jones
4:01PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 20, 2024
DJ S&P 500 Futures Decline In Premarket Trading; FedEx, Frontline Lag, from 7:30AM ET on Friday Sep 20, 2024 by Dow Jones
7:30AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.2B | 8.5x | --- |
Cactus Inc | 4.7B | 19.2x | +30.16% |
Scorpio Tankers Inc | 3.5B | 5.5x | --- |
Tidewater Inc | 3.9B | 23.9x | --- |
Kinetik Holdings Inc | 7.2B | 31.2x | --- |
Archrock Inc | 3.4B | 22.8x | +29.27% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.47% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.09 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
