Frontline PlcNYSE:FRO
- LAST PRICE29.0400
- TODAY'S CHANGE (%)0.4900 (1.7163%)
- Bid / Lots29.0300/ 7
- Ask / Lots29.0500/ 10
- Open / Previous Close29.3600 / 28.5500
- Day Range
- 52 Week Range
- Volume1,094,097
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 76452 | 29.38 |
| 09:34 ET | 15815 | 29.22 |
| 09:36 ET | 13020 | 29.12 |
| 09:38 ET | 19473 | 29.12 |
| 09:39 ET | 34904 | 29.045 |
| 09:41 ET | 6344 | 29.08 |
| 09:43 ET | 5942 | 29.04 |
| 09:45 ET | 16299 | 28.94 |
| 09:48 ET | 20031 | 28.93 |
| 09:50 ET | 9204 | 28.89 |
| 09:52 ET | 7673 | 28.87 |
| 09:54 ET | 13148 | 28.89 |
| 09:56 ET | 18334 | 28.92 |
| 09:57 ET | 2058 | 28.84 |
| 09:59 ET | 1114 | 28.84 |
| 10:01 ET | 13295 | 28.85 |
| 10:03 ET | 24466 | 28.8 |
| 10:06 ET | 15826 | 28.78 |
| 10:08 ET | 5499 | 28.82 |
| 10:10 ET | 5923 | 28.89 |
| 10:12 ET | 3703 | 28.86 |
| 10:14 ET | 1707 | 28.87 |
| 10:15 ET | 997 | 28.87 |
| 10:17 ET | 7647 | 28.852 |
| 10:19 ET | 9853 | 28.91 |
| 10:21 ET | 5101 | 28.89 |
| 10:24 ET | 78547 | 28.8925 |
| 10:26 ET | 53889 | 28.98 |
| 10:28 ET | 6500 | 29.005 |
| 10:30 ET | 9159 | 28.9941 |
| 10:32 ET | 7844 | 28.92 |
| 10:33 ET | 4043 | 28.89 |
| 10:35 ET | 4561 | 28.97 |
| 10:37 ET | 4001 | 29.015 |
| 10:39 ET | 6944 | 29.07 |
| 10:42 ET | 4895 | 29.12 |
| 10:44 ET | 5836 | 29.155 |
| 10:46 ET | 8079 | 29.12 |
| 10:48 ET | 4783 | 29.12 |
| 10:50 ET | 5768 | 29.09 |
| 10:51 ET | 5047 | 29.06 |
| 10:53 ET | 2333 | 29.071 |
| 10:55 ET | 6661 | 29.09 |
| 10:57 ET | 2800 | 29.09 |
| 11:00 ET | 2847 | 29.1 |
| 11:02 ET | 4165 | 29.1005 |
| 11:04 ET | 4171 | 29.07 |
| 11:06 ET | 1901 | 29.04 |
| 11:08 ET | 2216 | 29.06 |
| 11:09 ET | 2626 | 29.04 |
| 11:11 ET | 2055 | 29.07 |
| 11:13 ET | 3103 | 29.1 |
| 11:15 ET | 2804 | 29.115 |
| 11:18 ET | 2558 | 29.135 |
| 11:20 ET | 407 | 29.135 |
| 11:22 ET | 15063 | 29.16 |
| 11:24 ET | 1245 | 29.165 |
| 11:26 ET | 418 | 29.17 |
| 11:27 ET | 1619 | 29.17 |
| 11:29 ET | 2019 | 29.13 |
| 11:31 ET | 1184 | 29.13 |
| 11:33 ET | 557 | 29.13 |
| 11:36 ET | 1165 | 29.12 |
| 11:38 ET | 2918 | 29.06 |
| 11:40 ET | 400 | 29.06 |
| 11:42 ET | 7733 | 29.095 |
| 11:44 ET | 3284 | 29.1 |
| 11:45 ET | 1210 | 29.14 |
| 11:47 ET | 300 | 29.15 |
| 11:49 ET | 4317 | 29.13 |
| 11:51 ET | 1178 | 29.119 |
| 11:54 ET | 5933 | 29.16 |
| 11:56 ET | 1006 | 29.17 |
| 11:58 ET | 38488 | 29.185 |
| 12:00 ET | 21900 | 29.21 |
| 12:02 ET | 3667 | 29.22 |
| 12:03 ET | 2609 | 29.22 |
| 12:05 ET | 5464 | 29.195 |
| 12:07 ET | 2126 | 29.18 |
| 12:09 ET | 1918 | 29.185 |
| 12:12 ET | 1846 | 29.19 |
| 12:14 ET | 3983 | 29.16 |
| 12:16 ET | 1622 | 29.15 |
| 12:18 ET | 3270 | 29.17 |
| 12:20 ET | 15632 | 29.2 |
| 12:21 ET | 3887 | 29.21 |
| 12:23 ET | 1271 | 29.22 |
| 12:25 ET | 5199 | 29.245 |
| 12:27 ET | 4096 | 29.22 |
| 12:30 ET | 7028 | 29.235 |
| 12:32 ET | 4415 | 29.2099 |
| 12:34 ET | 7206 | 29.24 |
| 12:36 ET | 6049 | 29.27 |
| 12:38 ET | 200 | 29.265 |
| 12:39 ET | 4019 | 29.27 |
| 12:41 ET | 14694 | 29.24 |
| 12:43 ET | 328 | 29.245 |
| 12:45 ET | 4590 | 29.21 |
| 12:48 ET | 2018 | 29.2 |
| 12:50 ET | 1731 | 29.18 |
| 12:52 ET | 4086 | 29.231 |
| 12:54 ET | 3879 | 29.2 |
| 12:56 ET | 600 | 29.215 |
| 12:57 ET | 4021 | 29.19 |
| 12:59 ET | 2288 | 29.18 |
| 01:01 ET | 2200 | 29.2 |
| 01:03 ET | 5527 | 29.17 |
| 01:06 ET | 1303 | 29.155 |
| 01:08 ET | 700 | 29.155 |
| 01:10 ET | 1400 | 29.1405 |
| 01:12 ET | 300 | 29.145 |
| 01:14 ET | 2600 | 29.15 |
| 01:15 ET | 6509 | 29.14 |
| 01:17 ET | 2906 | 29.125 |
| 01:19 ET | 1653 | 29.12 |
| 01:21 ET | 200 | 29.13 |
| 01:24 ET | 1105 | 29.14 |
| 01:26 ET | 800 | 29.1409 |
| 01:28 ET | 1213 | 29.135 |
| 01:30 ET | 700 | 29.135 |
| 01:32 ET | 4300 | 29.105 |
| 01:33 ET | 2099 | 29.09 |
| 01:35 ET | 10299 | 29.075 |
| 01:37 ET | 1480 | 29.11 |
| 01:39 ET | 1348 | 29.1 |
| 01:42 ET | 300 | 29.1 |
| 01:44 ET | 1800 | 29.08 |
| 01:46 ET | 928 | 29.0707 |
| 01:48 ET | 3264 | 29.055 |
| 01:50 ET | 2100 | 29.04 |
| 01:51 ET | 5635 | 29.04 |
| 01:53 ET | 2608 | 29.045 |
| 01:55 ET | 1798 | 29.03 |
| 01:57 ET | 2331 | 29.03 |
| 02:00 ET | 1682 | 29.045 |
| 02:02 ET | 1856 | 29.035 |
| 02:04 ET | 4352 | 29.03 |
| 02:06 ET | 200 | 29.04 |
May 20, 2024
DJ Frontline on Track for Highest Close Since May 2012 -- Data Talk, from 2:28PM ET on Monday May 20, 2024 by Dow Jones
2:28PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 6.4B | 9.8x | --- |
Equitrans Midstream Corp | 6.1B | 16.0x | -4.39% |
Kinetik Holdings Inc | 6.2B | 31.1x | --- |
DT Midstream Inc | 6.4B | 16.2x | +10.55% |
Antero Midstream Corp | 6.9B | 17.9x | +18.48% |
Tidewater Inc | 5.4B | 41.8x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.47% |
Annual Dividend Rate | 2.1700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 0.09 |
EPS | $2.95 |
Book Value | $10.23 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
