Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE26.7400
- TODAY'S CHANGE (%)0.4900 (1.8667%)
- Bid / Lots26.5500/ 5
- Ask / Lots26.7000/ 3
- Open / Previous Close26.5300 / 26.2500
- Day Range
- 52 Week Range
- Volume665,158
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 24033 | 26.52 |
| 09:34 ET | 5999 | 26.5 |
| 09:36 ET | 813 | 26.52 |
| 09:38 ET | 1379 | 26.51 |
| 09:39 ET | 3964 | 26.57 |
| 09:41 ET | 2566 | 26.54 |
| 09:43 ET | 2701 | 26.55 |
| 09:45 ET | 4501 | 26.56 |
| 09:48 ET | 1954 | 26.5689 |
| 09:50 ET | 150 | 26.551 |
| 09:52 ET | 5497 | 26.49 |
| 09:54 ET | 2153 | 26.51 |
| 09:56 ET | 1734 | 26.5182 |
| 09:57 ET | 4358 | 26.525 |
| 09:59 ET | 1530 | 26.52 |
| 10:01 ET | 1695 | 26.52 |
| 10:03 ET | 2624 | 26.53 |
| 10:06 ET | 1532 | 26.56 |
| 10:08 ET | 2573 | 26.56 |
| 10:10 ET | 2391 | 26.59 |
| 10:12 ET | 500 | 26.61 |
| 10:14 ET | 3929 | 26.64 |
| 10:15 ET | 1575 | 26.64 |
| 10:17 ET | 2201 | 26.645 |
| 10:19 ET | 3275 | 26.64 |
| 10:21 ET | 5397 | 26.67 |
| 10:24 ET | 6692 | 26.665 |
| 10:26 ET | 4003 | 26.64 |
| 10:28 ET | 1903 | 26.65 |
| 10:30 ET | 200 | 26.6618 |
| 10:32 ET | 2186 | 26.625 |
| 10:33 ET | 1198 | 26.62 |
| 10:35 ET | 392 | 26.6293 |
| 10:37 ET | 2677 | 26.63 |
| 10:39 ET | 500 | 26.6395 |
| 10:42 ET | 1774 | 26.6 |
| 10:44 ET | 3035 | 26.64 |
| 10:46 ET | 675 | 26.65 |
| 10:48 ET | 2651 | 26.66 |
| 10:50 ET | 1085 | 26.6914 |
| 10:51 ET | 1356 | 26.69 |
| 10:53 ET | 1820 | 26.68 |
| 10:55 ET | 1415 | 26.67 |
| 10:57 ET | 2800 | 26.6 |
| 11:00 ET | 412 | 26.6079 |
| 11:02 ET | 1963 | 26.63 |
| 11:04 ET | 100 | 26.62 |
| 11:06 ET | 500 | 26.615 |
| 11:08 ET | 1999 | 26.62 |
| 11:09 ET | 300 | 26.62 |
| 11:11 ET | 3544 | 26.62 |
| 11:15 ET | 3376 | 26.64 |
| 11:18 ET | 843 | 26.655 |
| 11:20 ET | 2590 | 26.64 |
| 11:22 ET | 8743 | 26.56 |
| 11:24 ET | 580 | 26.565 |
| 11:26 ET | 3189 | 26.5793 |
| 11:27 ET | 2694 | 26.6 |
| 11:29 ET | 200 | 26.6 |
| 11:31 ET | 200 | 26.6 |
| 11:33 ET | 1114 | 26.56 |
| 11:36 ET | 994 | 26.57 |
| 11:38 ET | 800 | 26.595 |
| 11:40 ET | 500 | 26.62 |
| 11:42 ET | 747 | 26.6401 |
| 11:44 ET | 685 | 26.63 |
| 11:45 ET | 3212 | 26.6304 |
| 11:47 ET | 3866 | 26.635 |
| 11:49 ET | 7307 | 26.67 |
| 11:51 ET | 1506 | 26.66 |
| 11:54 ET | 2018 | 26.68 |
| 11:56 ET | 1542 | 26.68 |
| 11:58 ET | 1500 | 26.675 |
| 12:00 ET | 3485 | 26.6627 |
| 12:02 ET | 2330 | 26.6499 |
| 12:03 ET | 500 | 26.63 |
| 12:05 ET | 200 | 26.6509 |
| 12:07 ET | 3304 | 26.61 |
| 12:09 ET | 605 | 26.625 |
| 12:12 ET | 1097 | 26.62 |
| 12:14 ET | 400 | 26.61 |
| 12:16 ET | 1249 | 26.5996 |
| 12:18 ET | 1390 | 26.63 |
| 12:20 ET | 820 | 26.61 |
| 12:21 ET | 947 | 26.59 |
| 12:23 ET | 3173 | 26.575 |
| 12:25 ET | 948 | 26.575 |
| 12:27 ET | 3145 | 26.6 |
| 12:30 ET | 1070 | 26.59 |
| 12:32 ET | 500 | 26.6099 |
| 12:34 ET | 1146 | 26.6 |
| 12:36 ET | 1095 | 26.5975 |
| 12:38 ET | 300 | 26.595 |
| 12:39 ET | 543 | 26.595 |
| 12:41 ET | 1241 | 26.59 |
| 12:43 ET | 1300 | 26.595 |
| 12:45 ET | 2725 | 26.59 |
| 12:48 ET | 1340 | 26.61 |
| 12:52 ET | 406 | 26.615 |
| 12:54 ET | 723 | 26.62 |
| 12:56 ET | 940 | 26.6252 |
| 12:57 ET | 1725 | 26.62 |
| 12:59 ET | 500 | 26.62 |
| 01:01 ET | 300 | 26.615 |
| 01:03 ET | 591 | 26.62 |
| 01:06 ET | 2618 | 26.63 |
| 01:08 ET | 8443 | 26.67 |
| 01:10 ET | 800 | 26.66 |
| 01:12 ET | 401 | 26.67 |
| 01:14 ET | 2262 | 26.66 |
| 01:17 ET | 4133 | 26.62 |
| 01:19 ET | 1700 | 26.6 |
| 01:21 ET | 500 | 26.6 |
| 01:24 ET | 3718 | 26.62 |
| 01:26 ET | 1868 | 26.64 |
| 01:28 ET | 2056 | 26.59 |
| 01:32 ET | 1737 | 26.59 |
| 01:33 ET | 2200 | 26.62 |
| 01:35 ET | 800 | 26.62 |
| 01:37 ET | 1100 | 26.63 |
| 01:39 ET | 575 | 26.63 |
| 01:42 ET | 1200 | 26.63 |
| 01:44 ET | 3567 | 26.65 |
| 01:46 ET | 800 | 26.66 |
| 01:48 ET | 7894 | 26.69 |
| 01:50 ET | 2728 | 26.7 |
| 01:51 ET | 3606 | 26.715 |
| 01:53 ET | 1028 | 26.72 |
| 01:55 ET | 560 | 26.73 |
| 01:57 ET | 1400 | 26.73 |
| 02:00 ET | 2082 | 26.7368 |
| 02:02 ET | 2284 | 26.71 |
| 02:04 ET | 2455 | 26.7197 |
| 02:06 ET | 500 | 26.71 |
| 02:08 ET | 1269 | 26.71 |
| 02:09 ET | 1051 | 26.69 |
| 02:11 ET | 200 | 26.6845 |
| 02:13 ET | 1200 | 26.68 |
| 02:15 ET | 1773 | 26.67 |
| 02:18 ET | 2200 | 26.67 |
| 02:20 ET | 600 | 26.65 |
| 02:22 ET | 805 | 26.655 |
| 02:24 ET | 400 | 26.655 |
| 02:26 ET | 2742 | 26.68 |
| 02:27 ET | 1306 | 26.6263 |
| 02:29 ET | 200 | 26.62 |
| 02:31 ET | 700 | 26.635 |
| 02:33 ET | 1120 | 26.64 |
| 02:36 ET | 300 | 26.64 |
| 02:38 ET | 2106 | 26.64 |
| 02:40 ET | 785 | 26.64 |
| 02:42 ET | 300 | 26.64 |
| 02:44 ET | 100 | 26.63 |
| 02:45 ET | 1000 | 26.655 |
| 02:47 ET | 1901 | 26.61 |
| 02:49 ET | 2025 | 26.62 |
| 02:51 ET | 1106 | 26.615 |
| 02:54 ET | 1200 | 26.625 |
| 02:56 ET | 300 | 26.63 |
| 02:58 ET | 600 | 26.63 |
| 03:00 ET | 4562 | 26.605 |
| 03:02 ET | 2758 | 26.62 |
| 03:03 ET | 2448 | 26.62 |
| 03:07 ET | 1400 | 26.625 |
| 03:09 ET | 1320 | 26.64 |
| 03:12 ET | 2294 | 26.6699 |
| 03:14 ET | 2719 | 26.66 |
| 03:16 ET | 3351 | 26.66 |
| 03:18 ET | 1463 | 26.66 |
| 03:20 ET | 1831 | 26.67 |
| 03:21 ET | 2114 | 26.655 |
| 03:23 ET | 1643 | 26.62 |
| 03:25 ET | 1000 | 26.625 |
| 03:27 ET | 1307 | 26.63 |
| 03:30 ET | 1829 | 26.62 |
| 03:32 ET | 1500 | 26.61 |
| 03:34 ET | 3433 | 26.64 |
| 03:36 ET | 5597 | 26.635 |
| 03:38 ET | 3279 | 26.645 |
| 03:39 ET | 2245 | 26.635 |
| 03:41 ET | 4396 | 26.645 |
| 03:43 ET | 2918 | 26.63 |
| 03:45 ET | 3485 | 26.625 |
| 03:48 ET | 6320 | 26.625 |
| 03:50 ET | 9617 | 26.645 |
| 03:52 ET | 11765 | 26.665 |
| 03:54 ET | 6693 | 26.67 |
| 03:56 ET | 5995 | 26.675 |
| 03:57 ET | 15983 | 26.69 |
| 03:59 ET | 87778 | 26.74 |
May 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones
May 20, 2024
DJ Frontline on Track for Highest Close Since May 2012 -- Data Talk, from 2:28PM ET on Monday May 20, 2024 by Dow Jones
2:28PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 6.1B | 9.3x | --- |
Equitrans Midstream Corp | 6.2B | 15.9x | -4.39% |
Kinetik Holdings Inc | 6.1B | 31.3x | --- |
DT Midstream Inc | 6.6B | 16.8x | +10.55% |
Antero Midstream Corp | 7.0B | 18.2x | +18.48% |
Hess Midstream LP | 7.7B | 15.9x | -3.54% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.82% |
Annual Dividend Rate | 2.0900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.09 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
