Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE27.9500
- TODAY'S CHANGE (%)-0.3700 (-1.3065%)
- Bid / Lots27.8200/ 6
- Ask / Lots28.2900/ 1
- Open / Previous Close28.0000 / 28.3200
- Day Range
- 52 Week Range
- Volume1,375,202
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 48525 | 27.9236 |
| 09:34 ET | 16365 | 27.87 |
| 09:36 ET | 19565 | 27.855 |
| 09:38 ET | 13253 | 27.85 |
| 09:39 ET | 22789 | 27.85 |
| 09:41 ET | 15621 | 27.85 |
| 09:43 ET | 29308 | 27.745 |
| 09:45 ET | 8333 | 27.745 |
| 09:48 ET | 37105 | 27.6601 |
| 09:50 ET | 7288 | 27.69 |
| 09:52 ET | 8936 | 27.67 |
| 09:54 ET | 19888 | 27.665 |
| 09:56 ET | 15002 | 27.66 |
| 09:57 ET | 5067 | 27.67 |
| 09:59 ET | 7859 | 27.64 |
| 10:01 ET | 15329 | 27.6496 |
| 10:03 ET | 7359 | 27.6799 |
| 10:06 ET | 5953 | 27.6474 |
| 10:08 ET | 4916 | 27.7299 |
| 10:10 ET | 8986 | 27.77 |
| 10:12 ET | 7109 | 27.78 |
| 10:14 ET | 9408 | 27.8 |
| 10:15 ET | 4779 | 27.79 |
| 10:17 ET | 5103 | 27.7699 |
| 10:19 ET | 5500 | 27.8 |
| 10:21 ET | 8538 | 27.75 |
| 10:24 ET | 2972 | 27.7118 |
| 10:26 ET | 15505 | 27.81 |
| 11:40 ET | 100 | 27.57 |
| 11:42 ET | 4042 | 27.59 |
| 11:44 ET | 5752 | 27.67 |
| 11:45 ET | 4612 | 27.65 |
| 11:47 ET | 1262 | 27.65 |
| 11:49 ET | 3596 | 27.665 |
| 11:51 ET | 2219 | 27.65 |
| 11:54 ET | 2330 | 27.675 |
| 11:56 ET | 3037 | 27.68 |
| 11:58 ET | 1798 | 27.6899 |
| 12:00 ET | 882 | 27.65 |
| 12:02 ET | 2752 | 27.675 |
| 12:03 ET | 4105 | 27.6599 |
| 12:05 ET | 2700 | 27.68 |
| 12:07 ET | 350 | 27.6703 |
| 12:09 ET | 1602 | 27.67 |
| 12:12 ET | 5097 | 27.72 |
| 12:14 ET | 6530 | 27.73 |
| 12:16 ET | 7843 | 27.709 |
| 12:18 ET | 800 | 27.71 |
| 12:20 ET | 1100 | 27.68 |
| 12:21 ET | 1018 | 27.695 |
| 12:23 ET | 1938 | 27.66 |
| 12:25 ET | 2998 | 27.69 |
| 12:27 ET | 1494 | 27.71 |
| 12:32 ET | 8857 | 27.65 |
| 12:34 ET | 8250 | 27.6466 |
| 12:36 ET | 12294 | 27.63 |
| 12:38 ET | 3263 | 27.66 |
| 12:39 ET | 772 | 27.665 |
| 12:41 ET | 691 | 27.6674 |
| 12:43 ET | 3172 | 27.65 |
| 12:45 ET | 2905 | 27.65 |
| 12:48 ET | 1996 | 27.68 |
| 12:50 ET | 5345 | 27.68 |
| 12:52 ET | 500 | 27.68 |
| 12:54 ET | 705 | 27.68 |
| 12:56 ET | 971 | 27.66 |
| 12:57 ET | 100 | 27.665 |
| 12:59 ET | 1999 | 27.655 |
| 01:01 ET | 325 | 27.655 |
| 01:03 ET | 3360 | 27.65 |
| 01:06 ET | 3900 | 27.65 |
| 01:08 ET | 6680 | 27.655 |
| 01:10 ET | 400 | 27.66 |
| 01:12 ET | 3618 | 27.63 |
| 01:14 ET | 11288 | 27.66 |
| 01:15 ET | 1800 | 27.645 |
| 01:17 ET | 25275 | 27.75 |
| 01:19 ET | 10381 | 27.77 |
| 01:21 ET | 9782 | 27.82 |
| 01:24 ET | 8963 | 27.8301 |
| 01:26 ET | 1250 | 27.84 |
| 01:28 ET | 3578 | 27.85 |
| 01:30 ET | 6284 | 27.815 |
| 01:32 ET | 5806 | 27.84 |
| 01:33 ET | 5695 | 27.835 |
| 01:35 ET | 4136 | 27.86 |
| 01:37 ET | 2122 | 27.85 |
| 01:39 ET | 2473 | 27.87 |
| 01:42 ET | 930 | 27.88 |
| 01:44 ET | 2663 | 27.88 |
| 01:46 ET | 14691 | 27.89 |
| 01:48 ET | 5310 | 27.91 |
| 01:50 ET | 1702 | 27.88 |
| 01:51 ET | 4508 | 27.85 |
| 01:53 ET | 1230 | 27.8 |
| 01:55 ET | 800 | 27.78 |
| 01:57 ET | 3642 | 27.8 |
| 02:00 ET | 9631 | 27.9 |
| 02:02 ET | 8507 | 27.8494 |
| 02:04 ET | 8146 | 27.865 |
| 02:06 ET | 2154 | 27.85 |
| 02:08 ET | 800 | 27.82 |
| 02:09 ET | 1924 | 27.84 |
| 02:11 ET | 1252 | 27.81 |
| 02:13 ET | 4844 | 27.77 |
| 02:15 ET | 8047 | 27.77 |
| 02:18 ET | 10151 | 27.785 |
| 02:20 ET | 4298 | 27.8 |
| 02:22 ET | 200 | 27.79 |
| 02:24 ET | 4084 | 27.82 |
| 02:26 ET | 4552 | 27.79 |
| 02:27 ET | 2104 | 27.8 |
| 02:29 ET | 1350 | 27.8021 |
| 02:31 ET | 4177 | 27.85 |
| 02:33 ET | 344 | 27.85 |
| 02:36 ET | 1933 | 27.835 |
| 02:38 ET | 1834 | 27.85 |
| 02:40 ET | 939 | 27.84 |
| 02:42 ET | 4205 | 27.86 |
| 02:44 ET | 2621 | 27.845 |
| 02:45 ET | 3564 | 27.85 |
| 02:47 ET | 1934 | 27.835 |
| 02:49 ET | 749 | 27.83 |
| 02:51 ET | 3266 | 27.845 |
| 02:54 ET | 2500 | 27.81 |
| 02:56 ET | 3466 | 27.845 |
| 02:58 ET | 2292 | 27.83 |
| 03:00 ET | 3227 | 27.825 |
| 03:02 ET | 7236 | 27.85 |
| 03:03 ET | 2506 | 27.85 |
| 03:05 ET | 4672 | 27.835 |
| 03:07 ET | 1763 | 27.82 |
| 03:09 ET | 744 | 27.82 |
| 03:12 ET | 4103 | 27.8311 |
| 03:14 ET | 102 | 27.835 |
| 03:16 ET | 800 | 27.83 |
| 03:18 ET | 5577 | 27.845 |
| 03:20 ET | 3752 | 27.855 |
| 03:21 ET | 1100 | 27.85 |
| 03:23 ET | 12442 | 27.86 |
| 03:25 ET | 12041 | 27.875 |
| 03:27 ET | 5692 | 27.86 |
| 03:30 ET | 8129 | 27.85 |
| 03:32 ET | 11354 | 27.88 |
| 03:34 ET | 10713 | 27.86 |
| 03:36 ET | 2000 | 27.8542 |
| 03:38 ET | 4337 | 27.865 |
| 03:39 ET | 3438 | 27.85 |
| 03:41 ET | 2900 | 27.85 |
| 03:43 ET | 8092 | 27.88 |
| 03:45 ET | 11854 | 27.905 |
| 03:48 ET | 14536 | 27.96 |
| 03:50 ET | 5902 | 27.96 |
| 03:52 ET | 22244 | 27.945 |
| 03:54 ET | 5385 | 27.935 |
| 03:56 ET | 16628 | 27.94 |
| 03:57 ET | 15405 | 27.955 |
| 03:59 ET | 88822 | 27.95 |
May 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones
May 20, 2024
DJ Frontline on Track for Highest Close Since May 2012 -- Data Talk, from 2:28PM ET on Monday May 20, 2024 by Dow Jones
2:28PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 6.3B | 9.8x | --- |
Equitrans Midstream Corp | 6.2B | 15.8x | -4.39% |
Kinetik Holdings Inc | 6.3B | 30.8x | --- |
DT Midstream Inc | 6.5B | 16.3x | +10.55% |
Antero Midstream Corp | 7.1B | 17.9x | +18.48% |
Tidewater Inc | 5.5B | 38.4x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.48% |
Annual Dividend Rate | 2.0900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.09 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
