Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE22.2500
- TODAY'S CHANGE (%)-1.6900 (-7.0593%)
- Bid / Lots22.0500/ 1
- Ask / Lots22.7700/ 1
- Open / Previous Close22.6200 / 23.9400
- Day Range
- 52 Week Range
- Volume3,812,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 136841 | 22.4996 |
| 09:34 ET | 60199 | 22.4 |
| 09:36 ET | 26717 | 22.446 |
| 09:38 ET | 42753 | 22.33 |
| 09:39 ET | 18942 | 22.27 |
| 09:41 ET | 18124 | 22.25 |
| 09:43 ET | 69729 | 22.21 |
| 09:45 ET | 54205 | 22.2 |
| 09:48 ET | 29304 | 22.15 |
| 09:50 ET | 50495 | 22.135 |
| 09:52 ET | 12520 | 22.1764 |
| 09:54 ET | 9317 | 22.24 |
| 09:56 ET | 14042 | 22.2313 |
| 09:57 ET | 10276 | 22.245 |
| 09:59 ET | 22699 | 22.165 |
| 10:01 ET | 96155 | 22.1 |
| 10:03 ET | 55685 | 22.19 |
| 10:06 ET | 6572 | 22.2 |
| 10:08 ET | 2250 | 22.19 |
| 10:10 ET | 13659 | 22.23 |
| 10:12 ET | 35529 | 22.28 |
| 10:14 ET | 12696 | 22.29 |
| 10:15 ET | 14887 | 22.33 |
| 10:17 ET | 8828 | 22.37 |
| 10:19 ET | 8545 | 22.38 |
| 10:21 ET | 25888 | 22.36 |
| 10:24 ET | 5548 | 22.37 |
| 10:26 ET | 47885 | 22.31 |
| 10:28 ET | 28905 | 22.37 |
| 10:30 ET | 12300 | 22.37 |
| 10:32 ET | 6688 | 22.39 |
| 10:33 ET | 9793 | 22.4 |
| 10:35 ET | 11289 | 22.45 |
| 10:37 ET | 4578 | 22.4311 |
| 10:39 ET | 10720 | 22.47 |
| 10:42 ET | 7309 | 22.485 |
| 10:44 ET | 8239 | 22.53 |
| 10:46 ET | 33193 | 22.54 |
| 10:48 ET | 40013 | 22.52 |
| 10:50 ET | 6624 | 22.4725 |
| 10:51 ET | 12264 | 22.44 |
| 10:53 ET | 13115 | 22.42 |
| 10:55 ET | 6442 | 22.44 |
| 10:57 ET | 13959 | 22.465 |
| 11:00 ET | 6934 | 22.46 |
| 11:02 ET | 5667 | 22.46 |
| 11:04 ET | 2706 | 22.475 |
| 11:06 ET | 3305 | 22.475 |
| 11:08 ET | 12295 | 22.53 |
| 11:09 ET | 4777 | 22.5 |
| 11:11 ET | 3989 | 22.5 |
| 11:13 ET | 8523 | 22.5 |
| 11:15 ET | 5536 | 22.53 |
| 11:18 ET | 8241 | 22.54 |
| 11:20 ET | 9097 | 22.53 |
| 11:22 ET | 7070 | 22.56 |
| 11:24 ET | 18522 | 22.57 |
| 11:26 ET | 15944 | 22.58 |
| 11:27 ET | 6203 | 22.55 |
| 11:29 ET | 7906 | 22.525 |
| 11:31 ET | 17756 | 22.525 |
| 11:33 ET | 10010 | 22.505 |
| 11:36 ET | 6017 | 22.53 |
| 11:38 ET | 2600 | 22.51 |
| 11:40 ET | 2581 | 22.515 |
| 11:42 ET | 5688 | 22.51 |
| 11:44 ET | 5939 | 22.51 |
| 11:45 ET | 6350 | 22.53 |
| 11:47 ET | 3978 | 22.55 |
| 11:49 ET | 2800 | 22.57 |
| 11:51 ET | 2531 | 22.575 |
| 11:54 ET | 3132 | 22.545 |
| 11:56 ET | 4160 | 22.52 |
| 11:58 ET | 8439 | 22.54 |
| 12:00 ET | 11412 | 22.54 |
| 12:02 ET | 3762 | 22.54 |
| 12:03 ET | 13746 | 22.545 |
| 12:05 ET | 3994 | 22.555 |
| 12:07 ET | 4069 | 22.55 |
| 12:09 ET | 6556 | 22.55 |
| 12:12 ET | 2670 | 22.57 |
| 12:14 ET | 11006 | 22.565 |
| 12:16 ET | 1770 | 22.56 |
| 12:18 ET | 2027 | 22.56 |
| 12:20 ET | 8724 | 22.51 |
| 12:21 ET | 5453 | 22.51 |
| 12:23 ET | 8895 | 22.51 |
| 12:25 ET | 3232 | 22.5 |
| 12:27 ET | 15399 | 22.47 |
| 12:30 ET | 10332 | 22.5 |
| 12:32 ET | 1181 | 22.515 |
| 12:34 ET | 1334 | 22.525 |
| 12:36 ET | 3484 | 22.51 |
| 12:38 ET | 4421 | 22.5 |
| 12:39 ET | 4545 | 22.51 |
| 12:41 ET | 12836 | 22.51 |
| 12:43 ET | 2220 | 22.49 |
| 12:45 ET | 5232 | 22.5 |
| 12:48 ET | 15393 | 22.52 |
| 12:50 ET | 1800 | 22.52 |
| 12:52 ET | 1100 | 22.54 |
| 12:54 ET | 3018 | 22.53 |
| 12:56 ET | 5289 | 22.52 |
| 12:57 ET | 4183 | 22.5193 |
| 12:59 ET | 38066 | 22.49 |
| 01:01 ET | 9607 | 22.455 |
| 01:03 ET | 18494 | 22.45 |
| 01:06 ET | 12097 | 22.4464 |
| 01:08 ET | 4087 | 22.47 |
| 01:10 ET | 5432 | 22.44 |
| 01:12 ET | 27080 | 22.4 |
| 01:14 ET | 248694 | 22.49 |
| 01:15 ET | 19382 | 22.4658 |
| 01:17 ET | 9354 | 22.44 |
| 01:19 ET | 6207 | 22.395 |
| 01:21 ET | 9288 | 22.355 |
| 01:24 ET | 18323 | 22.365 |
| 01:26 ET | 12323 | 22.37 |
| 01:28 ET | 5450 | 22.36 |
| 01:30 ET | 7537 | 22.37 |
| 01:32 ET | 4677 | 22.365 |
| 01:33 ET | 7212 | 22.4 |
| 01:35 ET | 1446 | 22.41 |
| 01:37 ET | 4281 | 22.37 |
| 01:39 ET | 3506 | 22.37 |
| 01:42 ET | 1401 | 22.36 |
| 01:44 ET | 3245 | 22.355 |
| 01:46 ET | 6226 | 22.34 |
| 01:48 ET | 3727 | 22.34 |
| 01:50 ET | 4379 | 22.33 |
| 01:51 ET | 3412 | 22.36 |
| 01:53 ET | 2959 | 22.36 |
| 01:55 ET | 9320 | 22.36 |
| 01:57 ET | 4579 | 22.375 |
| 02:00 ET | 996 | 22.375 |
| 02:02 ET | 900 | 22.375 |
| 02:04 ET | 4115 | 22.35 |
| 02:06 ET | 3854 | 22.34 |
| 02:08 ET | 1078 | 22.36 |
| 02:09 ET | 5825 | 22.36 |
| 02:11 ET | 6732 | 22.36 |
| 02:13 ET | 17002 | 22.375 |
| 02:15 ET | 3063 | 22.4 |
| 02:18 ET | 5024 | 22.39 |
| 02:20 ET | 9510 | 22.4 |
| 02:22 ET | 8131 | 22.39 |
| 02:24 ET | 1817 | 22.39 |
| 02:26 ET | 5015 | 22.41 |
| 02:27 ET | 1758 | 22.4 |
| 02:29 ET | 1209 | 22.395 |
| 02:31 ET | 12512 | 22.346 |
| 02:33 ET | 3143 | 22.35 |
| 02:36 ET | 1716 | 22.355 |
| 02:38 ET | 7721 | 22.325 |
| 02:40 ET | 7280 | 22.33 |
| 02:42 ET | 3000 | 22.33 |
| 02:44 ET | 10728 | 22.37 |
| 02:45 ET | 11372 | 22.405 |
| 02:47 ET | 7025 | 22.4 |
| 02:49 ET | 5690 | 22.41 |
| 02:51 ET | 2492 | 22.4 |
| 02:54 ET | 3197 | 22.385 |
| 02:56 ET | 3927 | 22.41 |
| 02:58 ET | 4441 | 22.405 |
| 03:00 ET | 8955 | 22.38 |
| 03:02 ET | 9091 | 22.38 |
| 03:03 ET | 11247 | 22.445 |
| 03:05 ET | 12784 | 22.45 |
| 03:07 ET | 3751 | 22.46 |
| 03:09 ET | 4118 | 22.47 |
| 03:12 ET | 8397 | 22.505 |
| 03:14 ET | 7456 | 22.465 |
| 03:16 ET | 5047 | 22.472 |
| 03:18 ET | 4002 | 22.5 |
| 03:20 ET | 9257 | 22.485 |
| 03:21 ET | 10888 | 22.46 |
| 03:23 ET | 5739 | 22.43 |
| 03:25 ET | 8089 | 22.46 |
| 03:27 ET | 2325 | 22.46 |
| 03:30 ET | 7469 | 22.4701 |
| 03:32 ET | 12381 | 22.445 |
| 03:34 ET | 11069 | 22.435 |
| 03:36 ET | 10222 | 22.43 |
| 03:38 ET | 17419 | 22.415 |
| 03:39 ET | 6458 | 22.4 |
| 03:41 ET | 14003 | 22.365 |
| 03:43 ET | 11563 | 22.365 |
| 03:45 ET | 8653 | 22.405 |
| 03:48 ET | 25398 | 22.355 |
| 03:50 ET | 19953 | 22.3605 |
| 03:52 ET | 22560 | 22.34 |
| 03:54 ET | 47879 | 22.35 |
| 03:56 ET | 65508 | 22.34 |
| 03:57 ET | 61891 | 22.32 |
| 03:59 ET | 453654 | 22.25 |
Today
Aug 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 3:23PM ET on Friday Aug 30, 2024 by Dow Jones
3:23PM ET on Friday Aug 30, 2024 by Dow JonesPress Release: FRO -- Q2 2024 Presentation, from 8:16AM ET on Friday Aug 30, 2024 by Dow Jones
8:16AM ET on Friday Aug 30, 2024 by Dow JonesPress Release: FRO -- Second Quarter and Six Months 2024 Results, from 1:30AM ET on Friday Aug 30, 2024 by Dow Jones
1:30AM ET on Friday Aug 30, 2024 by Dow Jones*DJ Frontline Ltd. 2Q Rev $556M, from 1:30AM ET on Friday Aug 30, 2024 by Dow Jones
1:30AM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.3B | 8.3x | --- |
Cactus Inc | 5.0B | 20.4x | +30.16% |
Scorpio Tankers Inc | 3.6B | 5.4x | --- |
Tidewater Inc | 4.0B | 25.1x | --- |
Kinetik Holdings Inc | 7.3B | 31.9x | --- |
Antero Midstream Corp | 7.0B | 18.5x | +18.48% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.58% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.09 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
