Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE28.7200
- TODAY'S CHANGE (%)-0.4900 (-1.6775%)
- Bid / Lots28.7200/ 2
- Ask / Lots29.1300/ 5
- Open / Previous Close29.0000 / 29.2100
- Day Range
- 52 Week Range
- Volume1,686,456
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 25658 | 29.07 |
| 09:34 ET | 7984 | 29.02 |
| 09:36 ET | 10189 | 28.97 |
| 09:38 ET | 9286 | 29.02 |
| 09:39 ET | 5387 | 29.03 |
| 09:41 ET | 10657 | 29 |
| 09:43 ET | 9752 | 28.98 |
| 09:45 ET | 3303 | 28.9987 |
| 09:48 ET | 5588 | 28.92 |
| 09:50 ET | 4618 | 28.88 |
| 09:52 ET | 3020 | 28.84 |
| 09:54 ET | 3894 | 28.83 |
| 09:56 ET | 6619 | 28.825 |
| 09:57 ET | 18970 | 28.795 |
| 09:59 ET | 17521 | 28.83 |
| 10:01 ET | 22532 | 28.8 |
| 10:03 ET | 3932 | 28.83 |
| 10:06 ET | 7311 | 28.85 |
| 10:08 ET | 14996 | 28.76 |
| 10:10 ET | 6967 | 28.8 |
| 10:12 ET | 6755 | 28.88 |
| 10:14 ET | 1956 | 28.92 |
| 10:15 ET | 13337 | 28.93 |
| 10:17 ET | 11896 | 28.85 |
| 10:19 ET | 8812 | 28.819 |
| 10:21 ET | 2945 | 28.795 |
| 10:24 ET | 7072 | 28.8 |
| 10:26 ET | 25018 | 28.91 |
| 10:28 ET | 2063 | 28.89 |
| 10:30 ET | 5933 | 28.81 |
| 10:32 ET | 9130 | 28.8 |
| 10:33 ET | 3932 | 28.8 |
| 10:35 ET | 840 | 28.83 |
| 10:37 ET | 5959 | 28.835 |
| 10:39 ET | 6468 | 28.805 |
| 10:42 ET | 2850 | 28.8 |
| 10:44 ET | 7474 | 28.77 |
| 10:46 ET | 3341 | 28.78 |
| 10:48 ET | 3493 | 28.82 |
| 10:50 ET | 700 | 28.82 |
| 10:51 ET | 5282 | 28.84 |
| 10:53 ET | 8296 | 28.86 |
| 10:55 ET | 1097 | 28.8 |
| 10:57 ET | 7137 | 28.78 |
| 11:00 ET | 5123 | 28.79 |
| 11:02 ET | 1697 | 28.7995 |
| 11:04 ET | 1569 | 28.77 |
| 11:06 ET | 6413 | 28.76 |
| 11:08 ET | 500 | 28.751 |
| 11:09 ET | 16503 | 28.68 |
| 11:11 ET | 21289 | 28.67 |
| 11:13 ET | 9359 | 28.69 |
| 11:15 ET | 1817 | 28.76 |
| 11:18 ET | 2200 | 28.78 |
| 11:22 ET | 4991 | 28.8 |
| 11:24 ET | 200 | 28.8 |
| 11:26 ET | 4862 | 28.83 |
| 11:27 ET | 500 | 28.85 |
| 11:29 ET | 3915 | 28.84 |
| 11:31 ET | 200 | 28.8624 |
| 11:33 ET | 2056 | 28.845 |
| 11:36 ET | 1505 | 28.82 |
| 11:38 ET | 4942 | 28.84 |
| 11:40 ET | 2183 | 28.8 |
| 11:42 ET | 5971 | 28.81 |
| 11:44 ET | 2100 | 28.81 |
| 11:45 ET | 10595 | 28.7 |
| 11:47 ET | 2981 | 28.72 |
| 11:49 ET | 1235 | 28.74 |
| 11:51 ET | 600 | 28.76 |
| 11:54 ET | 2205 | 28.745 |
| 11:56 ET | 1000 | 28.74 |
| 11:58 ET | 3133 | 28.73 |
| 12:00 ET | 1605 | 28.7214 |
| 12:02 ET | 3809 | 28.75 |
| 12:03 ET | 1500 | 28.785 |
| 12:05 ET | 230 | 28.79 |
| 12:07 ET | 1611 | 28.79 |
| 12:09 ET | 5107 | 28.74 |
| 12:12 ET | 803 | 28.73 |
| 12:14 ET | 896 | 28.72 |
| 12:18 ET | 5579 | 28.74 |
| 12:20 ET | 4508 | 28.75 |
| 12:21 ET | 3552 | 28.78 |
| 12:23 ET | 1011 | 28.78 |
| 12:25 ET | 298 | 28.78 |
| 12:27 ET | 7089 | 28.72 |
| 12:30 ET | 2100 | 28.71 |
| 12:32 ET | 4005 | 28.75 |
| 12:34 ET | 1480 | 28.755 |
| 12:36 ET | 400 | 28.755 |
| 12:38 ET | 2430 | 28.76 |
| 12:39 ET | 100 | 28.75 |
| 12:41 ET | 4811 | 28.72 |
| 12:43 ET | 2000 | 28.72 |
| 12:45 ET | 1493 | 28.72 |
| 12:48 ET | 2027 | 28.7201 |
| 12:50 ET | 1100 | 28.715 |
| 12:52 ET | 300 | 28.7109 |
| 12:54 ET | 18565 | 28.725 |
| 12:56 ET | 1500 | 28.735 |
| 12:57 ET | 5605 | 28.72 |
| 12:59 ET | 2000 | 28.77 |
| 01:01 ET | 1700 | 28.73 |
| 01:03 ET | 600 | 28.73 |
| 01:06 ET | 2000 | 28.73 |
| 01:08 ET | 5078 | 28.72 |
| 01:10 ET | 1000 | 28.725 |
| 01:12 ET | 400 | 28.71 |
| 01:14 ET | 556 | 28.72 |
| 01:15 ET | 3426 | 28.71 |
| 01:17 ET | 1100 | 28.715 |
| 01:19 ET | 600 | 28.71 |
| 01:21 ET | 1793 | 28.72 |
| 01:24 ET | 200 | 28.71 |
| 01:26 ET | 5122 | 28.71 |
| 01:28 ET | 8940 | 28.69 |
| 01:30 ET | 5676 | 28.68 |
| 01:32 ET | 6458 | 28.6899 |
| 01:33 ET | 5607 | 28.685 |
| 01:35 ET | 34225 | 28.615 |
| 01:37 ET | 21258 | 28.6 |
| 01:39 ET | 19738 | 28.6 |
| 01:42 ET | 18052 | 28.64 |
| 01:44 ET | 10573 | 28.61 |
| 01:46 ET | 5994 | 28.62 |
| 01:48 ET | 4362 | 28.615 |
| 01:50 ET | 1200 | 28.61 |
| 01:51 ET | 3724 | 28.64 |
| 01:53 ET | 5221 | 28.67 |
| 01:55 ET | 20964 | 28.71 |
| 01:57 ET | 10270 | 28.72 |
| 02:00 ET | 8616 | 28.695 |
| 02:02 ET | 4893 | 28.695 |
| 02:04 ET | 4551 | 28.66 |
| 02:06 ET | 3404 | 28.66 |
| 02:08 ET | 400 | 28.66 |
| 02:09 ET | 5837 | 28.685 |
| 02:11 ET | 22531 | 28.66 |
| 02:13 ET | 4217 | 28.67 |
| 02:15 ET | 6620 | 28.665 |
| 02:18 ET | 7062 | 28.66 |
| 02:20 ET | 5818 | 28.67 |
| 02:22 ET | 4585 | 28.675 |
| 02:24 ET | 1747 | 28.67 |
| 02:26 ET | 3241 | 28.695 |
| 02:27 ET | 3059 | 28.695 |
| 02:29 ET | 4476 | 28.695 |
| 02:31 ET | 1700 | 28.695 |
| 02:33 ET | 2100 | 28.69 |
| 02:36 ET | 3349 | 28.685 |
| 02:38 ET | 19613 | 28.685 |
| 02:40 ET | 14935 | 28.67 |
| 02:42 ET | 1506 | 28.66 |
| 02:44 ET | 5473 | 28.69 |
| 02:45 ET | 2139 | 28.68 |
| 02:47 ET | 4481 | 28.695 |
| 02:49 ET | 1000 | 28.695 |
| 02:51 ET | 2353 | 28.69 |
| 02:54 ET | 15221 | 28.67 |
| 02:56 ET | 600 | 28.665 |
| 02:58 ET | 3475 | 28.67 |
| 03:00 ET | 3636 | 28.67 |
| 03:02 ET | 1691 | 28.67 |
| 03:03 ET | 3253 | 28.675 |
| 03:05 ET | 1800 | 28.665 |
| 03:07 ET | 6743 | 28.685 |
| 03:09 ET | 17382 | 28.65 |
| 03:12 ET | 5862 | 28.6525 |
| 03:14 ET | 6721 | 28.675 |
| 03:16 ET | 5257 | 28.655 |
| 03:18 ET | 12057 | 28.665 |
| 03:20 ET | 12038 | 28.665 |
| 03:21 ET | 4727 | 28.69 |
| 03:23 ET | 7300 | 28.72 |
| 03:25 ET | 7219 | 28.72 |
| 03:27 ET | 8180 | 28.745 |
| 03:30 ET | 5432 | 28.715 |
| 03:32 ET | 8353 | 28.695 |
| 03:34 ET | 5172 | 28.685 |
| 03:36 ET | 65094 | 28.62 |
| 03:38 ET | 6930 | 28.61 |
| 03:39 ET | 13314 | 28.62 |
| 03:41 ET | 12784 | 28.655 |
| 03:43 ET | 3605 | 28.645 |
| 03:45 ET | 11141 | 28.64 |
| 03:48 ET | 20948 | 28.665 |
| 03:50 ET | 14982 | 28.675 |
| 03:52 ET | 12853 | 28.685 |
| 03:54 ET | 16053 | 28.7 |
| 03:56 ET | 28860 | 28.715 |
| 03:57 ET | 27716 | 28.735 |
| 03:59 ET | 101951 | 28.72 |
May 20, 2024
DJ Frontline on Track for Highest Close Since May 2012 -- Data Talk, from 2:28PM ET on Monday May 20, 2024 by Dow Jones
2:28PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 6.5B | 9.7x | --- |
Equitrans Midstream Corp | 6.2B | 15.7x | -4.39% |
Kinetik Holdings Inc | 6.3B | 30.8x | --- |
DT Midstream Inc | 6.5B | 16.0x | +10.55% |
Antero Midstream Corp | 7.0B | 17.9x | +18.48% |
Tidewater Inc | 5.6B | 40.9x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.56% |
Annual Dividend Rate | 2.1700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 0.10 |
EPS | $2.95 |
Book Value | $10.23 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
