Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE28.5400
- TODAY'S CHANGE (%)0.5800 (2.0744%)
- Bid / Lots28.5400/ 2
- Ask / Lots28.5500/ 9
- Open / Previous Close28.8100 / 27.9600
- Day Range
- 52 Week Range
- Volume1,201,694
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 47659 | 28.68 |
| 09:34 ET | 52615 | 28.59 |
| 09:36 ET | 26083 | 28.71 |
| 09:38 ET | 27272 | 28.73 |
| 09:39 ET | 9483 | 28.78 |
| 09:41 ET | 16141 | 28.735 |
| 09:43 ET | 18981 | 28.76 |
| 09:45 ET | 31307 | 28.75 |
| 09:48 ET | 13535 | 28.68 |
| 09:50 ET | 7316 | 28.73 |
| 09:52 ET | 4032 | 28.72 |
| 09:54 ET | 5929 | 28.685 |
| 09:56 ET | 12717 | 28.67 |
| 09:57 ET | 15359 | 28.735 |
| 09:59 ET | 7311 | 28.68 |
| 10:01 ET | 6680 | 28.6601 |
| 10:03 ET | 8187 | 28.66 |
| 10:06 ET | 15244 | 28.67 |
| 10:08 ET | 2180 | 28.68 |
| 10:10 ET | 6268 | 28.671 |
| 10:12 ET | 7242 | 28.67 |
| 10:14 ET | 6795 | 28.64 |
| 10:15 ET | 14268 | 28.685 |
| 10:17 ET | 18031 | 28.66 |
| 10:19 ET | 13899 | 28.68 |
| 10:21 ET | 11310 | 28.7 |
| 10:24 ET | 13701 | 28.74 |
| 10:26 ET | 12984 | 28.7183 |
| 10:28 ET | 12599 | 28.57 |
| 10:30 ET | 4700 | 28.51 |
| 10:32 ET | 11385 | 28.49 |
| 10:33 ET | 6003 | 28.3701 |
| 10:35 ET | 15820 | 28.43 |
| 10:37 ET | 4910 | 28.4215 |
| 10:39 ET | 10102 | 28.38 |
| 10:42 ET | 19493 | 28.4 |
| 10:44 ET | 12489 | 28.355 |
| 10:46 ET | 4633 | 28.315 |
| 10:48 ET | 13300 | 28.35 |
| 10:50 ET | 7824 | 28.335 |
| 10:51 ET | 2747 | 28.32 |
| 10:53 ET | 2768 | 28.3131 |
| 10:55 ET | 13255 | 28.38 |
| 10:57 ET | 3325 | 28.37 |
| 11:00 ET | 22511 | 28.4 |
| 11:02 ET | 3356 | 28.35 |
| 11:04 ET | 13721 | 28.355 |
| 11:06 ET | 20250 | 28.4 |
| 11:08 ET | 9080 | 28.39 |
| 11:09 ET | 4569 | 28.42 |
| 11:11 ET | 3594 | 28.49 |
| 11:13 ET | 2948 | 28.46 |
| 11:15 ET | 6153 | 28.46 |
| 11:18 ET | 901 | 28.47 |
| 11:20 ET | 6482 | 28.48 |
| 11:22 ET | 800 | 28.5 |
| 11:24 ET | 600 | 28.5 |
| 11:26 ET | 8491 | 28.45 |
| 11:27 ET | 4464 | 28.44 |
| 11:29 ET | 1259 | 28.455 |
| 11:31 ET | 1357 | 28.43 |
| 11:33 ET | 9633 | 28.445 |
| 11:36 ET | 3377 | 28.42 |
| 11:38 ET | 532 | 28.41 |
| 11:40 ET | 1000 | 28.41 |
| 11:42 ET | 1574 | 28.41 |
| 11:44 ET | 10334 | 28.48 |
| 11:45 ET | 1200 | 28.495 |
| 11:47 ET | 11671 | 28.51 |
| 11:49 ET | 6609 | 28.49 |
| 11:51 ET | 9372 | 28.525 |
| 11:54 ET | 14106 | 28.515 |
| 11:56 ET | 12877 | 28.5 |
| 11:58 ET | 11043 | 28.5 |
| 12:00 ET | 3270 | 28.465 |
| 12:02 ET | 1536 | 28.455 |
| 12:03 ET | 4132 | 28.435 |
| 12:05 ET | 3525 | 28.4 |
| 12:07 ET | 2110 | 28.42 |
| 12:09 ET | 2196 | 28.375 |
| 12:12 ET | 2173 | 28.41 |
| 12:14 ET | 2045 | 28.395 |
| 12:16 ET | 225 | 28.3998 |
| 12:18 ET | 7927 | 28.41 |
| 12:20 ET | 4214 | 28.415 |
| 12:21 ET | 8298 | 28.375 |
| 12:23 ET | 4948 | 28.375 |
| 12:25 ET | 2691 | 28.35 |
| 12:27 ET | 2565 | 28.365 |
| 12:30 ET | 5059 | 28.35 |
| 12:32 ET | 1144 | 28.36 |
| 12:34 ET | 1612 | 28.385 |
| 12:36 ET | 3787 | 28.4 |
| 12:38 ET | 1936 | 28.4 |
| 12:39 ET | 2427 | 28.415 |
| 12:41 ET | 4516 | 28.42 |
| 12:43 ET | 5296 | 28.48 |
| 12:45 ET | 10355 | 28.475 |
| 12:48 ET | 5373 | 28.46 |
| 12:50 ET | 100 | 28.46 |
| 12:52 ET | 15817 | 28.5 |
| 12:54 ET | 4094 | 28.53 |
| 12:56 ET | 1285 | 28.51 |
| 12:57 ET | 8636 | 28.5155 |
| 12:59 ET | 685 | 28.51 |
| 01:01 ET | 2059 | 28.52 |
| 01:03 ET | 200 | 28.515 |
| 01:06 ET | 1730 | 28.52 |
| 01:08 ET | 1448 | 28.535 |
| 01:10 ET | 5055 | 28.5499 |
| 01:12 ET | 4965 | 28.5564 |
| 01:14 ET | 3157 | 28.58 |
| 01:15 ET | 8870 | 28.565 |
| 01:17 ET | 2037 | 28.575 |
| 01:19 ET | 4894 | 28.56 |
| 01:21 ET | 6762 | 28.53 |
| 01:24 ET | 1125 | 28.52 |
| 01:26 ET | 3704 | 28.4902 |
| 01:28 ET | 1341 | 28.485 |
| 01:30 ET | 326 | 28.49 |
| 01:33 ET | 7433 | 28.52 |
| 01:35 ET | 1043 | 28.51 |
| 01:37 ET | 2794 | 28.525 |
| 01:39 ET | 1757 | 28.53 |
| 01:42 ET | 9417 | 28.525 |
| 01:44 ET | 1600 | 28.525 |
| 01:46 ET | 1323 | 28.53 |
| 01:48 ET | 900 | 28.53 |
| 01:50 ET | 2061 | 28.505 |
| 01:51 ET | 3197 | 28.51 |
| 01:53 ET | 3300 | 28.53 |
| 01:55 ET | 1050 | 28.54 |
Yesterday
DJ Frontline Is Maintained at Buy by Jefferies, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones
May 20, 2024
DJ Frontline on Track for Highest Close Since May 2012 -- Data Talk, from 2:28PM ET on Monday May 20, 2024 by Dow Jones
2:28PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 6.2B | 10.0x | --- |
Equitrans Midstream Corp | 6.2B | 15.9x | -4.39% |
Kinetik Holdings Inc | 6.1B | 31.4x | --- |
DT Midstream Inc | 6.4B | 16.3x | +10.55% |
Antero Midstream Corp | 6.9B | 18.1x | +18.48% |
Tidewater Inc | 5.4B | 40.8x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 9.78% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.07 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
