Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE27.9600
- TODAY'S CHANGE (%)-0.0400 (-0.1429%)
- Bid / Lots27.8000/ 3
- Ask / Lots28.5000/ 15
- Open / Previous Close28.3100 / 28.0000
- Day Range
- 52 Week Range
- Volume1,275,403
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 16004 | 28.435 |
| 09:34 ET | 9847 | 28.54 |
| 09:36 ET | 10675 | 28.5 |
| 09:38 ET | 7580 | 28.46 |
| 09:39 ET | 7465 | 28.34 |
| 09:41 ET | 12520 | 28.38 |
| 09:43 ET | 4595 | 28.41 |
| 09:45 ET | 8276 | 28.47 |
| 09:48 ET | 3651 | 28.45 |
| 09:50 ET | 6798 | 28.415 |
| 09:52 ET | 16098 | 28.38 |
| 09:54 ET | 2088 | 28.35 |
| 09:56 ET | 1625 | 28.3499 |
| 09:57 ET | 11120 | 28.4 |
| 09:59 ET | 1450 | 28.4067 |
| 10:01 ET | 9305 | 28.41 |
| 10:03 ET | 16730 | 28.175 |
| 10:06 ET | 5807 | 28.2 |
| 10:08 ET | 1046 | 28.195 |
| 10:10 ET | 9444 | 28.23 |
| 10:12 ET | 6216 | 28.195 |
| 10:14 ET | 15747 | 28.25 |
| 10:15 ET | 8720 | 28.23 |
| 10:17 ET | 6564 | 28.1901 |
| 10:19 ET | 5254 | 28.24 |
| 10:21 ET | 5400 | 28.275 |
| 10:24 ET | 11089 | 28.27 |
| 10:26 ET | 6077 | 28.22 |
| 10:28 ET | 13366 | 28.25 |
| 10:30 ET | 2583 | 28.22 |
| 10:32 ET | 2085 | 28.185 |
| 10:33 ET | 866 | 28.17 |
| 10:35 ET | 1262 | 28.14 |
| 10:37 ET | 600 | 28.18 |
| 10:39 ET | 1007 | 28.16 |
| 10:42 ET | 1000 | 28.14 |
| 10:44 ET | 9251 | 28.13 |
| 10:46 ET | 800 | 28.14 |
| 10:48 ET | 2580 | 28.15 |
| 10:50 ET | 1879 | 28.1305 |
| 10:51 ET | 1200 | 28.12 |
| 10:53 ET | 778 | 28.09 |
| 10:55 ET | 1271 | 28.11 |
| 10:57 ET | 3865 | 28.14 |
| 11:00 ET | 1976 | 28.11 |
| 11:02 ET | 300 | 28.11 |
| 11:04 ET | 1400 | 28.061 |
| 11:06 ET | 1333 | 28.08 |
| 11:08 ET | 2910 | 28.08 |
| 11:09 ET | 1028 | 28.08 |
| 11:11 ET | 100 | 28.08 |
| 11:13 ET | 3259 | 28.1 |
| 11:15 ET | 6871 | 28.09 |
| 11:18 ET | 500 | 28.1 |
| 11:20 ET | 3573 | 28.08 |
| 11:22 ET | 10320 | 28.05 |
| 11:24 ET | 10992 | 28.09 |
| 11:26 ET | 8447 | 28.095 |
| 11:27 ET | 17224 | 28.13 |
| 11:29 ET | 1894 | 28.12 |
| 11:31 ET | 6030 | 28.09 |
| 11:33 ET | 2918 | 28.075 |
| 11:36 ET | 1000 | 28.08 |
| 11:38 ET | 2480 | 28.1 |
| 11:40 ET | 27637 | 28.1 |
| 11:42 ET | 20034 | 28.12 |
| 11:44 ET | 702 | 28.11 |
| 11:45 ET | 3400 | 28.115 |
| 11:47 ET | 1233 | 28.11 |
| 11:49 ET | 1095 | 28.11 |
| 11:51 ET | 600 | 28.11 |
| 11:54 ET | 1300 | 28.13 |
| 11:56 ET | 3996 | 28.11 |
| 11:58 ET | 801 | 28.095 |
| 12:00 ET | 2206 | 28.065 |
| 12:02 ET | 4500 | 28.05 |
| 12:03 ET | 3095 | 28.045 |
| 12:05 ET | 4950 | 28.045 |
| 12:07 ET | 7971 | 27.99 |
| 12:09 ET | 4745 | 27.95 |
| 12:12 ET | 13205 | 27.995 |
| 12:14 ET | 536 | 28.015 |
| 12:16 ET | 300 | 28.03 |
| 12:18 ET | 1500 | 28.06 |
| 12:20 ET | 517 | 28.09 |
| 12:21 ET | 1500 | 28.12 |
| 12:23 ET | 9644 | 28.135 |
| 12:25 ET | 520 | 28.14 |
| 12:27 ET | 400 | 28.1399 |
| 12:30 ET | 2229 | 28.135 |
| 12:32 ET | 400 | 28.14 |
| 12:34 ET | 200 | 28.16 |
| 12:36 ET | 12313 | 28.18 |
| 12:38 ET | 5385 | 28.21 |
| 12:39 ET | 301 | 28.21 |
| 12:41 ET | 3097 | 28.2 |
| 12:43 ET | 413 | 28.21 |
| 12:45 ET | 600 | 28.195 |
| 12:48 ET | 600 | 28.17 |
| 12:50 ET | 912 | 28.15 |
| 12:52 ET | 8787 | 28.14 |
| 12:54 ET | 600 | 28.13 |
| 12:56 ET | 2300 | 28.12 |
| 12:57 ET | 5530 | 28.115 |
| 12:59 ET | 1351 | 28.1 |
| 01:01 ET | 1230 | 28.11 |
| 01:03 ET | 800 | 28.12 |
| 01:06 ET | 1101 | 28.1 |
| 01:08 ET | 300 | 28.075 |
| 01:10 ET | 6350 | 28.045 |
| 01:12 ET | 250 | 28.04 |
| 01:14 ET | 700 | 28.04 |
| 01:15 ET | 2204 | 28.04 |
| 01:17 ET | 968 | 28.02 |
| 01:19 ET | 2350 | 28 |
| 01:21 ET | 1353 | 27.98 |
| 01:24 ET | 1034 | 27.99 |
| 01:26 ET | 400 | 28.015 |
| 01:28 ET | 300 | 28.01 |
| 01:30 ET | 600 | 28 |
| 01:32 ET | 400 | 28 |
| 01:33 ET | 900 | 28.025 |
| 01:35 ET | 400 | 28.03 |
| 01:37 ET | 951 | 28.01 |
| 01:39 ET | 1100 | 28 |
| 01:42 ET | 8092 | 27.99 |
| 01:44 ET | 5459 | 27.96 |
| 01:46 ET | 500 | 27.96 |
| 01:48 ET | 1195 | 27.99 |
| 01:50 ET | 300 | 27.99 |
| 01:51 ET | 1596 | 27.98 |
| 01:53 ET | 3200 | 27.96 |
| 01:55 ET | 3350 | 27.966 |
| 01:57 ET | 6980 | 27.95 |
| 02:00 ET | 1336 | 27.92 |
| 02:02 ET | 2809 | 27.92 |
| 02:04 ET | 3058 | 27.925 |
| 02:06 ET | 1098 | 27.905 |
| 02:08 ET | 11548 | 27.925 |
| 02:09 ET | 3994 | 27.9 |
| 02:11 ET | 39373 | 27.905 |
| 02:13 ET | 5576 | 27.92 |
| 02:15 ET | 2705 | 27.95 |
| 02:18 ET | 6419 | 27.94 |
| 02:20 ET | 10252 | 27.93 |
| 02:22 ET | 12001 | 27.95 |
| 02:24 ET | 3728 | 27.93 |
| 02:26 ET | 4000 | 27.92 |
| 02:27 ET | 1400 | 27.925 |
| 02:29 ET | 2000 | 27.95 |
| 02:31 ET | 6205 | 27.915 |
| 02:33 ET | 7814 | 27.885 |
| 02:36 ET | 2721 | 27.89 |
| 02:38 ET | 2650 | 27.92 |
| 02:40 ET | 5359 | 27.9305 |
| 02:42 ET | 4334 | 27.94 |
| 02:44 ET | 1721 | 27.93 |
| 02:45 ET | 2094 | 27.935 |
| 02:47 ET | 3796 | 27.91 |
| 02:49 ET | 13232 | 27.89 |
| 02:51 ET | 12575 | 27.895 |
| 02:54 ET | 3802 | 27.92 |
| 02:56 ET | 5610 | 27.9161 |
| 02:58 ET | 11777 | 27.93 |
| 03:00 ET | 1518 | 27.93 |
| 03:02 ET | 4798 | 27.96 |
| 03:03 ET | 1000 | 27.95 |
| 03:05 ET | 500 | 27.945 |
| 03:07 ET | 3389 | 27.93 |
| 03:09 ET | 4545 | 27.93 |
| 03:12 ET | 400 | 27.93 |
| 03:14 ET | 1100 | 27.94 |
| 03:16 ET | 2402 | 27.97 |
| 03:18 ET | 900 | 27.98 |
| 03:20 ET | 5778 | 27.98 |
| 03:21 ET | 5385 | 27.95 |
| 03:23 ET | 4189 | 27.95 |
| 03:25 ET | 2328 | 27.95 |
| 03:27 ET | 3566 | 27.94 |
| 03:30 ET | 5400 | 27.93 |
| 03:32 ET | 4324 | 27.97 |
| 03:34 ET | 2943 | 27.995 |
| 03:36 ET | 6343 | 27.9838 |
| 03:38 ET | 1475 | 28 |
| 03:39 ET | 4499 | 28.005 |
| 03:41 ET | 3818 | 28.015 |
| 03:43 ET | 6743 | 28.025 |
| 03:45 ET | 8011 | 28.01 |
| 03:48 ET | 4194 | 27.99 |
| 03:50 ET | 6797 | 27.99 |
| 03:52 ET | 13228 | 28 |
| 03:54 ET | 10549 | 28.01 |
| 03:56 ET | 14006 | 28.015 |
| 03:57 ET | 29754 | 27.995 |
| 03:59 ET | 106011 | 27.96 |
May 20, 2024
DJ Frontline on Track for Highest Close Since May 2012 -- Data Talk, from 2:28PM ET on Monday May 20, 2024 by Dow Jones
2:28PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 6.2B | 9.5x | --- |
Kinetik Holdings Inc | 6.2B | 30.6x | --- |
Equitrans Midstream Corp | 6.0B | 15.4x | -4.39% |
DT Midstream Inc | 6.4B | 16.0x | +10.55% |
Antero Midstream Corp | 7.1B | 17.9x | +18.48% |
Tidewater Inc | 5.4B | 40.7x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.76% |
Annual Dividend Rate | 2.1700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 0.09 |
EPS | $2.95 |
Book Value | $10.23 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
