Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE26.2500
- TODAY'S CHANGE (%)-0.5800 (-2.1618%)
- Bid / Lots25.8300/ 1
- Ask / Lots26.3000/ 5
- Open / Previous Close26.4900 / 26.8300
- Day Range
- 52 Week Range
- Volume1,169,743
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 27324 | 26.57 |
| 09:34 ET | 6194 | 26.56 |
| 09:36 ET | 15623 | 26.4719 |
| 09:38 ET | 38233 | 26.41 |
| 09:39 ET | 2588 | 26.44 |
| 09:41 ET | 4456 | 26.49 |
| 09:43 ET | 14352 | 26.535 |
| 09:45 ET | 22820 | 26.58 |
| 09:48 ET | 6791 | 26.57 |
| 09:50 ET | 3999 | 26.54 |
| 09:52 ET | 3416 | 26.55 |
| 09:54 ET | 3708 | 26.5 |
| 09:56 ET | 3413 | 26.44 |
| 09:57 ET | 4879 | 26.461 |
| 09:59 ET | 2416 | 26.4782 |
| 10:01 ET | 2554 | 26.48 |
| 10:03 ET | 4397 | 26.44 |
| 10:06 ET | 5808 | 26.4303 |
| 10:08 ET | 15332 | 26.43 |
| 10:10 ET | 11714 | 26.4754 |
| 10:12 ET | 4792 | 26.43 |
| 10:14 ET | 8167 | 26.4899 |
| 10:15 ET | 11950 | 26.49 |
| 10:17 ET | 5396 | 26.485 |
| 10:19 ET | 1787 | 26.475 |
| 10:21 ET | 1453 | 26.47 |
| 10:24 ET | 17940 | 26.44 |
| 10:26 ET | 13414 | 26.5 |
| 10:28 ET | 4004 | 26.52 |
| 10:30 ET | 4211 | 26.51 |
| 10:32 ET | 1702 | 26.5002 |
| 10:33 ET | 1413 | 26.505 |
| 10:35 ET | 1889 | 26.5095 |
| 10:37 ET | 1558 | 26.53 |
| 10:39 ET | 1053 | 26.57 |
| 10:42 ET | 3381 | 26.5395 |
| 10:44 ET | 1079 | 26.52 |
| 10:46 ET | 1655 | 26.5384 |
| 10:48 ET | 1200 | 26.53 |
| 10:50 ET | 7699 | 26.5299 |
| 10:51 ET | 3807 | 26.52 |
| 10:53 ET | 900 | 26.52 |
| 10:55 ET | 2137 | 26.565 |
| 10:57 ET | 3164 | 26.55 |
| 11:00 ET | 610 | 26.54 |
| 11:02 ET | 676 | 26.51 |
| 11:04 ET | 1604 | 26.49 |
| 11:06 ET | 1361 | 26.49 |
| 11:08 ET | 4950 | 26.45 |
| 11:09 ET | 716 | 26.43 |
| 11:11 ET | 3197 | 26.42 |
| 11:13 ET | 3193 | 26.42 |
| 11:15 ET | 3851 | 26.395 |
| 11:18 ET | 600 | 26.4 |
| 11:20 ET | 4146 | 26.385 |
| 11:22 ET | 1255 | 26.39 |
| 11:24 ET | 4591 | 26.4257 |
| 11:26 ET | 600 | 26.42 |
| 11:27 ET | 1500 | 26.405 |
| 11:29 ET | 1422 | 26.42 |
| 11:31 ET | 523 | 26.4197 |
| 11:33 ET | 1489 | 26.42 |
| 11:36 ET | 100 | 26.41 |
| 11:38 ET | 500 | 26.41 |
| 11:40 ET | 1133 | 26.43 |
| 11:42 ET | 600 | 26.4252 |
| 11:44 ET | 1472 | 26.39 |
| 11:45 ET | 200 | 26.39 |
| 11:47 ET | 700 | 26.395 |
| 11:49 ET | 567 | 26.4092 |
| 11:51 ET | 1253 | 26.3935 |
| 11:54 ET | 989 | 26.39 |
| 11:56 ET | 250 | 26.3955 |
| 11:58 ET | 800 | 26.38 |
| 12:00 ET | 2018 | 26.3529 |
| 12:02 ET | 1455 | 26.335 |
| 12:03 ET | 1450 | 26.325 |
| 12:05 ET | 2491 | 26.3298 |
| 12:07 ET | 2996 | 26.33 |
| 12:09 ET | 2271 | 26.32 |
| 12:12 ET | 1450 | 26.305 |
| 12:14 ET | 3402 | 26.3101 |
| 12:16 ET | 2175 | 26.33 |
| 12:18 ET | 10268 | 26.335 |
| 12:20 ET | 2705 | 26.32 |
| 12:21 ET | 3091 | 26.33 |
| 12:23 ET | 400 | 26.34 |
| 12:25 ET | 2000 | 26.345 |
| 12:27 ET | 219 | 26.3405 |
| 12:30 ET | 1751 | 26.35 |
| 12:32 ET | 1406 | 26.3401 |
| 12:36 ET | 1118 | 26.35 |
| 12:38 ET | 1701 | 26.375 |
| 12:39 ET | 600 | 26.37 |
| 12:41 ET | 652 | 26.365 |
| 12:43 ET | 200 | 26.36 |
| 12:45 ET | 1821 | 26.35 |
| 12:48 ET | 1193 | 26.34 |
| 12:52 ET | 3424 | 26.34 |
| 12:54 ET | 1250 | 26.33 |
| 12:56 ET | 408 | 26.325 |
| 12:57 ET | 608 | 26.35 |
| 01:01 ET | 439 | 26.33 |
| 01:03 ET | 1630 | 26.345 |
| 01:06 ET | 800 | 26.34 |
| 01:08 ET | 4330 | 26.36 |
| 01:10 ET | 1960 | 26.38 |
| 01:12 ET | 300 | 26.4 |
| 01:14 ET | 944 | 26.395 |
| 01:15 ET | 100 | 26.39 |
| 01:17 ET | 1303 | 26.38 |
| 01:19 ET | 3037 | 26.38 |
| 01:21 ET | 1034 | 26.36 |
| 01:24 ET | 3251 | 26.365 |
| 01:26 ET | 908 | 26.36 |
| 01:28 ET | 3010 | 26.33 |
| 01:30 ET | 2489 | 26.31 |
| 01:32 ET | 1928 | 26.29 |
| 01:35 ET | 400 | 26.295 |
| 01:37 ET | 7903 | 26.33 |
| 01:39 ET | 4110 | 26.31 |
| 01:42 ET | 5095 | 26.2999 |
| 01:44 ET | 450 | 26.28 |
| 01:46 ET | 4476 | 26.285 |
| 01:48 ET | 9726 | 26.27 |
| 01:50 ET | 4346 | 26.255 |
| 01:51 ET | 9807 | 26.25 |
| 01:53 ET | 4547 | 26.241 |
| 01:55 ET | 1562 | 26.24 |
| 01:57 ET | 1514 | 26.24 |
| 02:00 ET | 200 | 26.2399 |
| 02:02 ET | 4818 | 26.175 |
| 02:04 ET | 3531 | 26.175 |
| 02:06 ET | 475 | 26.165 |
| 02:08 ET | 2103 | 26.16 |
| 02:09 ET | 12710 | 26.185 |
| 02:11 ET | 1900 | 26.17 |
| 02:13 ET | 3524 | 26.145 |
| 02:15 ET | 1356 | 26.14 |
| 02:18 ET | 525 | 26.1301 |
| 02:20 ET | 1232 | 26.16 |
| 02:22 ET | 3900 | 26.18 |
| 02:24 ET | 6962 | 26.175 |
| 02:26 ET | 2770 | 26.175 |
| 02:27 ET | 5133 | 26.18 |
| 02:29 ET | 1754 | 26.18 |
| 02:31 ET | 1960 | 26.165 |
| 02:33 ET | 2199 | 26.17 |
| 02:36 ET | 1989 | 26.19 |
| 02:38 ET | 9049 | 26.1645 |
| 02:40 ET | 4156 | 26.145 |
| 02:42 ET | 3936 | 26.155 |
| 02:44 ET | 3500 | 26.165 |
| 02:45 ET | 2840 | 26.17 |
| 02:47 ET | 3105 | 26.155 |
| 02:49 ET | 1609 | 26.152 |
| 02:51 ET | 3314 | 26.14 |
| 02:54 ET | 100 | 26.135 |
| 02:56 ET | 4774 | 26.1399 |
| 02:58 ET | 2243 | 26.13 |
| 03:00 ET | 17373 | 26.11 |
| 03:02 ET | 856 | 26.115 |
| 03:03 ET | 3344 | 26.115 |
| 03:05 ET | 1300 | 26.115 |
| 03:07 ET | 1580 | 26.1099 |
| 03:09 ET | 4415 | 26.09 |
| 03:12 ET | 9859 | 26.1 |
| 03:14 ET | 2560 | 26.09 |
| 03:16 ET | 7167 | 26.115 |
| 03:18 ET | 2520 | 26.125 |
| 03:20 ET | 1705 | 26.115 |
| 03:21 ET | 4000 | 26.115 |
| 03:23 ET | 5557 | 26.105 |
| 03:25 ET | 18818 | 26.095 |
| 03:27 ET | 5416 | 26.09 |
| 03:30 ET | 3414 | 26.085 |
| 03:32 ET | 7077 | 26.13 |
| 03:34 ET | 6262 | 26.135 |
| 03:36 ET | 2896 | 26.12 |
| 03:38 ET | 3938 | 26.12 |
| 03:39 ET | 2480 | 26.115 |
| 03:41 ET | 4700 | 26.1195 |
| 03:43 ET | 5522 | 26.15 |
| 03:45 ET | 3573 | 26.14 |
| 03:48 ET | 11083 | 26.22 |
| 03:50 ET | 10852 | 26.19 |
| 03:52 ET | 11817 | 26.23 |
| 03:54 ET | 17573 | 26.225 |
| 03:56 ET | 15627 | 26.22 |
| 03:57 ET | 14419 | 26.22 |
| 03:59 ET | 56585 | 26.25 |
May 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones
May 20, 2024
DJ Frontline on Track for Highest Close Since May 2012 -- Data Talk, from 2:28PM ET on Monday May 20, 2024 by Dow Jones
2:28PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 6.0B | 9.2x | --- |
Equitrans Midstream Corp | 6.1B | 15.6x | -4.39% |
Kinetik Holdings Inc | 6.1B | 30.7x | --- |
DT Midstream Inc | 6.6B | 16.7x | +10.55% |
Antero Midstream Corp | 7.0B | 18.0x | +18.48% |
Tidewater Inc | 4.9B | 37.3x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.96% |
Annual Dividend Rate | 2.0900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.10 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
