Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE27.9600
- TODAY'S CHANGE (%)-0.7600 (-2.6462%)
- Bid / Lots27.7500/ 3
- Ask / Lots28.4000/ 5
- Open / Previous Close28.5400 / 28.7200
- Day Range
- 52 Week Range
- Volume2,423,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 57717 | 28.7 |
| 09:34 ET | 62954 | 28.5 |
| 09:36 ET | 29720 | 28.45 |
| 09:38 ET | 34150 | 28.42 |
| 09:39 ET | 14504 | 28.425 |
| 09:41 ET | 46624 | 28.4 |
| 09:43 ET | 65248 | 28.23 |
| 09:45 ET | 31374 | 28.2 |
| 09:48 ET | 12421 | 28.23 |
| 09:50 ET | 29825 | 28.15 |
| 09:52 ET | 25814 | 28.15 |
| 09:54 ET | 24368 | 28.11 |
| 09:56 ET | 12582 | 28.21 |
| 09:57 ET | 20877 | 28.18 |
| 09:59 ET | 10649 | 28.17 |
| 10:01 ET | 23090 | 28.1696 |
| 10:03 ET | 7992 | 28.17 |
| 10:06 ET | 9762 | 28.1899 |
| 10:08 ET | 40041 | 28.265 |
| 10:10 ET | 19182 | 28.133 |
| 10:12 ET | 6460 | 28.19 |
| 10:14 ET | 7687 | 28.21 |
| 10:15 ET | 4573 | 28.25 |
| 10:17 ET | 6550 | 28.235 |
| 10:19 ET | 1614 | 28.25 |
| 10:21 ET | 12052 | 28.26 |
| 10:24 ET | 1985 | 28.255 |
| 10:26 ET | 11168 | 28.19 |
| 10:28 ET | 1949 | 28.17 |
| 10:30 ET | 1804 | 28.16 |
| 10:32 ET | 47139 | 28.03 |
| 10:33 ET | 11671 | 28.1 |
| 10:35 ET | 2200 | 28.095 |
| 10:37 ET | 9492 | 28.08 |
| 10:39 ET | 27265 | 28.025 |
| 10:42 ET | 7405 | 28 |
| 10:44 ET | 45903 | 27.875 |
| 10:46 ET | 12493 | 28 |
| 10:48 ET | 5900 | 27.935 |
| 10:50 ET | 5387 | 27.95 |
| 10:51 ET | 9832 | 27.92 |
| 10:53 ET | 2000 | 27.93 |
| 10:55 ET | 12007 | 27.93 |
| 10:57 ET | 3751 | 27.965 |
| 11:00 ET | 3595 | 27.9741 |
| 11:02 ET | 2139 | 27.97 |
| 11:04 ET | 1893 | 28.02 |
| 11:06 ET | 1148 | 28.0295 |
| 11:08 ET | 3144 | 28.04 |
| 11:09 ET | 1452 | 28.0419 |
| 11:11 ET | 4800 | 28.0538 |
| 11:13 ET | 2493 | 28.07 |
| 11:15 ET | 13282 | 28.04 |
| 11:18 ET | 6688 | 28.045 |
| 11:20 ET | 4865 | 28.07 |
| 11:22 ET | 1700 | 28.079 |
| 11:24 ET | 4925 | 28.1 |
| 11:26 ET | 9634 | 28.11 |
| 11:27 ET | 1170 | 28.09 |
| 11:29 ET | 1662 | 28.14 |
| 11:31 ET | 512 | 28.15 |
| 11:33 ET | 5409 | 28.1101 |
| 11:36 ET | 8767 | 28.1 |
| 11:38 ET | 10821 | 27.9 |
| 11:40 ET | 6707 | 27.91 |
| 11:42 ET | 4018 | 27.9 |
| 11:44 ET | 14010 | 27.813 |
| 11:45 ET | 12760 | 27.83 |
| 11:47 ET | 5266 | 27.83 |
| 11:49 ET | 5676 | 27.87 |
| 11:51 ET | 7480 | 27.87 |
| 11:54 ET | 1110 | 27.87 |
| 11:56 ET | 4146 | 27.9095 |
| 11:58 ET | 8725 | 27.94 |
| 12:00 ET | 7400 | 27.8924 |
| 12:02 ET | 17151 | 27.81 |
| 12:03 ET | 7666 | 27.765 |
| 12:05 ET | 6673 | 27.81 |
| 12:07 ET | 14807 | 27.86 |
| 12:09 ET | 8806 | 27.89 |
| 12:12 ET | 5534 | 27.88 |
| 12:14 ET | 14267 | 27.9 |
| 12:16 ET | 5870 | 27.93 |
| 12:18 ET | 1984 | 27.95 |
| 12:20 ET | 3176 | 27.99 |
| 12:21 ET | 12442 | 28.02 |
| 12:23 ET | 1685 | 28.06 |
| 12:25 ET | 1928 | 28.06 |
| 12:27 ET | 6629 | 28.1 |
| 12:30 ET | 2909 | 28.13 |
| 12:32 ET | 1227 | 28.13 |
| 12:34 ET | 400 | 28.14 |
| 12:36 ET | 11593 | 28.16 |
| 12:38 ET | 4041 | 28.18 |
| 12:39 ET | 3341 | 28.17 |
| 12:41 ET | 2441 | 28.1124 |
| 12:43 ET | 8623 | 28.11 |
| 12:45 ET | 21032 | 27.99 |
| 12:48 ET | 14609 | 27.97 |
| 12:50 ET | 5225 | 27.92 |
| 12:52 ET | 10903 | 27.94 |
| 12:54 ET | 500 | 27.935 |
| 12:56 ET | 800 | 27.95 |
| 12:57 ET | 1902 | 27.9585 |
| 12:59 ET | 5562 | 27.97 |
| 01:01 ET | 3487 | 28 |
| 01:03 ET | 6810 | 28.07 |
| 01:06 ET | 2852 | 28.14 |
| 01:08 ET | 1676 | 28.13 |
| 01:10 ET | 10069 | 28.125 |
| 01:12 ET | 1561 | 28.12 |
| 01:14 ET | 3330 | 28.1 |
| 01:15 ET | 2635 | 28.13 |
| 01:17 ET | 1650 | 28.135 |
| 01:19 ET | 3347 | 28.1695 |
| 01:21 ET | 3813 | 28.2 |
| 01:24 ET | 2800 | 28.22 |
| 01:26 ET | 9912 | 28.19 |
| 01:28 ET | 3380 | 28.195 |
| 01:30 ET | 2033 | 28.23 |
| 01:32 ET | 11430 | 28.18 |
| 01:33 ET | 39647 | 28.06 |
| 01:35 ET | 1695 | 28.07 |
| 01:37 ET | 3965 | 28.07 |
| 01:39 ET | 3927 | 28.04 |
| 01:42 ET | 1085 | 28.04 |
| 01:44 ET | 2196 | 28.05 |
| 01:46 ET | 2020 | 28.05 |
| 01:48 ET | 3708 | 28.03 |
| 01:50 ET | 11896 | 28.075 |
| 01:51 ET | 1907 | 28.09 |
| 01:53 ET | 1495 | 28.085 |
| 01:57 ET | 13394 | 28.09 |
| 02:00 ET | 400 | 28.085 |
| 02:02 ET | 3007 | 28.08 |
| 02:04 ET | 1669 | 28.08 |
| 02:06 ET | 1502 | 28.06 |
| 02:08 ET | 4907 | 28.07 |
| 02:09 ET | 2776 | 28.05 |
| 02:11 ET | 1880 | 28.06 |
| 02:13 ET | 1102 | 28.08 |
| 02:15 ET | 2586 | 28.08 |
| 02:18 ET | 7423 | 28.055 |
| 02:20 ET | 2472 | 28.085 |
| 02:22 ET | 5075 | 28.14 |
| 02:24 ET | 500 | 28.12 |
| 02:26 ET | 10738 | 28.22 |
| 02:27 ET | 6236 | 28.25 |
| 02:29 ET | 11779 | 28.255 |
| 02:31 ET | 8990 | 28.2614 |
| 02:33 ET | 12774 | 28.27 |
| 02:36 ET | 8808 | 28.175 |
| 02:38 ET | 3155 | 28.11 |
| 02:40 ET | 4807 | 28.105 |
| 02:42 ET | 3054 | 28.1 |
| 02:44 ET | 2900 | 28.07 |
| 02:45 ET | 10033 | 28.07 |
| 02:47 ET | 6313 | 28.14 |
| 02:49 ET | 6243 | 28.15 |
| 02:51 ET | 5096 | 28.165 |
| 02:54 ET | 7004 | 28.135 |
| 02:56 ET | 5308 | 28.17 |
| 02:58 ET | 10666 | 28.155 |
| 03:00 ET | 4423 | 28.18 |
| 03:02 ET | 6520 | 28.165 |
| 03:03 ET | 9806 | 28.15 |
| 03:05 ET | 6452 | 28.14 |
| 03:07 ET | 2704 | 28.14 |
| 03:09 ET | 11702 | 28.16 |
| 03:12 ET | 6729 | 28.18 |
| 03:14 ET | 6612 | 28.14 |
| 03:16 ET | 5681 | 28.12 |
| 03:18 ET | 4538 | 28.09 |
| 03:20 ET | 12085 | 28.07 |
| 03:21 ET | 5157 | 28.06 |
| 03:23 ET | 7159 | 28.06 |
| 03:25 ET | 7049 | 28.05 |
| 03:27 ET | 6317 | 28.03 |
| 03:30 ET | 4080 | 28.05 |
| 03:32 ET | 22627 | 28.015 |
| 03:34 ET | 28396 | 28.03 |
| 03:36 ET | 13509 | 28.035 |
| 03:38 ET | 8931 | 27.995 |
| 03:39 ET | 8021 | 27.975 |
| 03:41 ET | 7270 | 27.97 |
| 03:43 ET | 9674 | 27.985 |
| 03:45 ET | 14429 | 27.975 |
| 03:48 ET | 18645 | 27.955 |
| 03:50 ET | 15438 | 27.94 |
| 03:52 ET | 25433 | 27.995 |
| 03:54 ET | 25871 | 28.005 |
| 03:56 ET | 19702 | 28.005 |
| 03:57 ET | 36652 | 27.995 |
| 03:59 ET | 125674 | 27.96 |
Today
DJ Frontline Is Maintained at Buy by Jefferies, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
May 20, 2024
DJ Frontline on Track for Highest Close Since May 2012 -- Data Talk, from 2:28PM ET on Monday May 20, 2024 by Dow Jones
2:28PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 6.4B | 9.5x | --- |
Equitrans Midstream Corp | 6.1B | 15.9x | -4.39% |
Kinetik Holdings Inc | 6.1B | 30.6x | --- |
DT Midstream Inc | 6.4B | 16.1x | +10.55% |
Antero Midstream Corp | 6.9B | 17.9x | +18.48% |
Tidewater Inc | 5.4B | 41.1x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.76% |
Annual Dividend Rate | 2.1700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 0.09 |
EPS | $2.95 |
Book Value | $10.23 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
