Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE28.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 28.5500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 28380 | 28.43 |
| 09:34 ET | 24139 | 28.49 |
| 09:36 ET | 15542 | 28.535 |
| 09:38 ET | 1015 | 28.545 |
| 09:39 ET | 20349 | 28.44 |
| 09:41 ET | 2200 | 28.49 |
| 09:43 ET | 3733 | 28.6 |
| 09:45 ET | 6720 | 28.62 |
| 09:48 ET | 3989 | 28.61 |
| 09:50 ET | 11827 | 28.64 |
| 09:52 ET | 12343 | 28.605 |
| 09:54 ET | 16909 | 28.6308 |
| 09:56 ET | 3400 | 28.605 |
| 09:57 ET | 3450 | 28.59 |
| 09:59 ET | 2544 | 28.57 |
| 10:01 ET | 7182 | 28.66 |
| 10:03 ET | 15177 | 28.6999 |
| 10:06 ET | 4767 | 28.76 |
| 10:08 ET | 13294 | 28.74 |
| 10:10 ET | 4294 | 28.76 |
| 10:12 ET | 4548 | 28.81 |
| 10:14 ET | 29515 | 28.78 |
| 10:15 ET | 12207 | 28.78 |
| 10:17 ET | 3054 | 28.76 |
| 10:19 ET | 6662 | 28.775 |
| 10:21 ET | 12505 | 28.76 |
| 10:24 ET | 36051 | 28.79 |
| 10:26 ET | 62907 | 28.74 |
| 10:28 ET | 10730 | 28.755 |
| 10:30 ET | 4309 | 28.68 |
| 10:32 ET | 4689 | 28.68 |
| 10:33 ET | 2417 | 28.62 |
| 10:35 ET | 556 | 28.59 |
| 10:37 ET | 2923 | 28.51 |
| 10:39 ET | 948 | 28.495 |
| 10:42 ET | 10880 | 28.53 |
| 10:44 ET | 16167 | 28.585 |
| 10:46 ET | 24276 | 28.625 |
| 10:48 ET | 640 | 28.635 |
| 10:50 ET | 1772 | 28.62 |
| 10:51 ET | 7867 | 28.555 |
| 10:53 ET | 2599 | 28.56 |
| 10:55 ET | 3346 | 28.6 |
| 10:57 ET | 2801 | 28.59 |
| 11:00 ET | 7450 | 28.545 |
| 11:02 ET | 1500 | 28.59 |
| 11:04 ET | 4400 | 28.5899 |
| 11:06 ET | 350 | 28.57 |
| 11:08 ET | 9950 | 28.5899 |
| 11:09 ET | 900 | 28.5937 |
| 11:11 ET | 4800 | 28.59 |
| 11:13 ET | 604 | 28.58 |
| 11:15 ET | 1887 | 28.585 |
| 11:18 ET | 1039 | 28.58 |
| 11:20 ET | 300 | 28.57 |
| 11:22 ET | 1768 | 28.56 |
| 11:24 ET | 8801 | 28.5498 |
| 11:26 ET | 4700 | 28.53 |
| 11:27 ET | 1680 | 28.53 |
| 11:29 ET | 2305 | 28.535 |
| 11:31 ET | 1800 | 28.555 |
| 11:33 ET | 975 | 28.57 |
| 11:36 ET | 1200 | 28.555 |
| 11:38 ET | 4070 | 28.52 |
| 11:40 ET | 4010 | 28.47 |
| 11:42 ET | 5899 | 28.4598 |
| 11:44 ET | 2882 | 28.51 |
| 11:45 ET | 1209 | 28.5 |
| 11:47 ET | 2300 | 28.5 |
| 11:49 ET | 1430 | 28.49 |
| 11:51 ET | 1960 | 28.5 |
| 11:54 ET | 200 | 28.5 |
| 11:56 ET | 748 | 28.4958 |
| 11:58 ET | 1200 | 28.5099 |
| 12:00 ET | 3771 | 28.5 |
| 12:02 ET | 6400 | 28.494 |
| 12:03 ET | 3269 | 28.5 |
| 12:05 ET | 6605 | 28.52 |
| 12:07 ET | 3655 | 28.5 |
| 12:12 ET | 319 | 28.51 |
| 12:14 ET | 6800 | 28.52 |
| 12:16 ET | 8009 | 28.5199 |
| 12:18 ET | 4671 | 28.595 |
| 12:20 ET | 2635 | 28.62 |
| 12:21 ET | 8466 | 28.605 |
| 12:23 ET | 24508 | 28.64 |
| 12:25 ET | 2657 | 28.63 |
| 12:27 ET | 4895 | 28.695 |
| 12:30 ET | 610 | 28.69 |
| 12:32 ET | 811 | 28.695 |
| 12:34 ET | 1444 | 28.685 |
| 12:36 ET | 3363 | 28.6793 |
| 12:38 ET | 1505 | 28.67 |
| 12:39 ET | 457 | 28.69 |
| 12:41 ET | 462 | 28.68 |
| 12:43 ET | 675 | 28.675 |
| 12:45 ET | 1025 | 28.66 |
| 12:48 ET | 922 | 28.651 |
| 12:50 ET | 800 | 28.64 |
| 12:52 ET | 3385 | 28.66 |
| 12:54 ET | 1157 | 28.655 |
| 12:56 ET | 1738 | 28.695 |
| 12:57 ET | 700 | 28.69 |
| 12:59 ET | 1890 | 28.6699 |
| 01:01 ET | 601 | 28.68 |
| 01:03 ET | 400 | 28.67 |
| 01:06 ET | 100 | 28.66 |
| 01:08 ET | 1805 | 28.67 |
| 01:10 ET | 605 | 28.67 |
| 01:12 ET | 175 | 28.672 |
| 01:14 ET | 655 | 28.67 |
| 01:15 ET | 275 | 28.665 |
| 01:17 ET | 2345 | 28.6505 |
| 01:19 ET | 570 | 28.65 |
| 01:21 ET | 775 | 28.65 |
| 01:24 ET | 100 | 28.65 |
| 01:26 ET | 400 | 28.65 |
| 01:28 ET | 1300 | 28.645 |
| 01:32 ET | 4175 | 28.645 |
| 01:33 ET | 1889 | 28.65 |
| 01:35 ET | 491 | 28.635 |
| 01:37 ET | 2733 | 28.645 |
| 01:39 ET | 630 | 28.65 |
| 01:42 ET | 3942 | 28.6899 |
| 01:44 ET | 2457 | 28.68 |
| 01:46 ET | 629 | 28.68 |
| 01:48 ET | 12568 | 28.6697 |
| 01:50 ET | 300 | 28.675 |
| 01:51 ET | 900 | 28.69 |
| 01:55 ET | 505 | 28.67 |
| 01:57 ET | 700 | 28.67 |
| 02:00 ET | 912 | 28.6645 |
| 02:02 ET | 4734 | 28.685 |
| 02:04 ET | 1910 | 28.705 |
| 02:06 ET | 6974 | 28.7198 |
| 02:08 ET | 803 | 28.715 |
| 02:09 ET | 200 | 28.7125 |
| 02:11 ET | 200 | 28.715 |
| 02:13 ET | 1865 | 28.715 |
| 02:15 ET | 501 | 28.72 |
| 02:18 ET | 500 | 28.72 |
| 02:20 ET | 1467 | 28.69 |
| 02:22 ET | 8200 | 28.6801 |
| 02:24 ET | 100 | 28.68 |
| 02:26 ET | 3816 | 28.645 |
| 02:27 ET | 1338 | 28.635 |
| 02:29 ET | 375 | 28.635 |
| 02:31 ET | 6471 | 28.58 |
| 02:33 ET | 7162 | 28.565 |
| 02:36 ET | 7328 | 28.585 |
| 02:40 ET | 4999 | 28.53 |
| 02:42 ET | 1334 | 28.5301 |
| 02:44 ET | 3673 | 28.5195 |
| 02:45 ET | 6714 | 28.51 |
| 02:47 ET | 6262 | 28.5415 |
| 02:49 ET | 910 | 28.52 |
| 02:51 ET | 2379 | 28.54 |
| 02:54 ET | 1200 | 28.55 |
| 02:56 ET | 3369 | 28.5603 |
| 02:58 ET | 652 | 28.555 |
| 03:00 ET | 4984 | 28.54 |
| 03:02 ET | 622 | 28.53 |
| 03:03 ET | 4364 | 28.54 |
| 03:05 ET | 1825 | 28.5192 |
| 03:07 ET | 1800 | 28.51 |
| 03:09 ET | 7302 | 28.5 |
| 03:12 ET | 119 | 28.495 |
| 03:14 ET | 439 | 28.49 |
| 03:16 ET | 34739 | 28.46 |
| 03:18 ET | 1504 | 28.43 |
| 03:21 ET | 1793 | 28.43 |
| 03:23 ET | 3537 | 28.41 |
| 03:25 ET | 2948 | 28.415 |
| 03:27 ET | 2800 | 28.411 |
| 03:30 ET | 7949 | 28.455 |
| 03:32 ET | 3657 | 28.441 |
| 03:34 ET | 5146 | 28.455 |
| 03:36 ET | 2000 | 28.461 |
| 03:38 ET | 2974 | 28.445 |
| 03:39 ET | 4683 | 28.475 |
| 03:41 ET | 2504 | 28.485 |
| 03:43 ET | 2057 | 28.461 |
| 03:45 ET | 10129 | 28.485 |
| 03:48 ET | 6447 | 28.461 |
| 03:50 ET | 7432 | 28.465 |
| 03:52 ET | 14355 | 28.485 |
| 03:54 ET | 5179 | 28.475 |
| 03:56 ET | 28905 | 28.525 |
| 03:57 ET | 21064 | 28.505 |
| 03:59 ET | 94990 | 28.55 |
May 20, 2024
DJ Frontline on Track for Highest Close Since May 2012 -- Data Talk, from 2:28PM ET on Monday May 20, 2024 by Dow Jones
2:28PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 6.4B | 9.7x | --- |
Equitrans Midstream Corp | 6.1B | 15.5x | -4.39% |
Kinetik Holdings Inc | 6.2B | 30.9x | --- |
DT Midstream Inc | 6.4B | 16.2x | +10.55% |
Antero Midstream Corp | 6.9B | 17.9x | +18.48% |
Tidewater Inc | 5.4B | 41.0x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.60% |
Annual Dividend Rate | 2.1700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 0.09 |
EPS | $2.95 |
Book Value | $10.23 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
