Frontline PlcNYSE:FRO
- LAST PRICE26.6300
- TODAY'S CHANGE (%)0.0600 (0.2258%)
- Bid / Lots26.6200/ 4
- Ask / Lots26.6300/ 4
- Open / Previous Close26.4600 / 26.5700
- Day Range
- 52 Week Range
- Volume635,737
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 41973 | 26.35 |
| 09:34 ET | 15283 | 26.4001 |
| 09:36 ET | 3137 | 26.405 |
| 09:38 ET | 10422 | 26.39 |
| 09:39 ET | 4418 | 26.45 |
| 09:41 ET | 1478 | 26.5106 |
| 09:43 ET | 2427 | 26.56 |
| 09:45 ET | 5568 | 26.55 |
| 09:48 ET | 6415 | 26.5401 |
| 09:50 ET | 1700 | 26.51 |
| 09:52 ET | 2449 | 26.53 |
| 09:54 ET | 5608 | 26.48 |
| 09:56 ET | 3752 | 26.475 |
| 09:57 ET | 8066 | 26.49 |
| 09:59 ET | 1416 | 26.505 |
| 10:01 ET | 6007 | 26.5564 |
| 10:03 ET | 1100 | 26.525 |
| 10:06 ET | 3791 | 26.52 |
| 10:08 ET | 1603 | 26.55 |
| 10:10 ET | 7053 | 26.54 |
| 10:12 ET | 2122 | 26.56 |
| 10:14 ET | 1494 | 26.54 |
| 10:15 ET | 3721 | 26.55 |
| 10:17 ET | 6077 | 26.57 |
| 10:19 ET | 4020 | 26.57 |
| 10:21 ET | 1820 | 26.605 |
| 10:24 ET | 6900 | 26.59 |
| 10:26 ET | 1700 | 26.59 |
| 10:28 ET | 1400 | 26.59 |
| 10:30 ET | 2123 | 26.575 |
| 10:32 ET | 2229 | 26.645 |
| 10:33 ET | 1875 | 26.6153 |
| 10:35 ET | 4986 | 26.65 |
| 10:37 ET | 1299 | 26.63 |
| 10:39 ET | 1510 | 26.63 |
| 10:42 ET | 1105 | 26.62 |
| 10:44 ET | 2757 | 26.625 |
| 10:46 ET | 1500 | 26.635 |
| 10:48 ET | 9692 | 26.6 |
| 10:50 ET | 5112 | 26.61 |
| 10:51 ET | 2300 | 26.565 |
| 10:53 ET | 958 | 26.555 |
| 10:55 ET | 5422 | 26.545 |
| 10:57 ET | 2184 | 26.5598 |
| 11:00 ET | 6946 | 26.54 |
| 11:02 ET | 3823 | 26.545 |
| 11:04 ET | 2010 | 26.525 |
| 11:06 ET | 687 | 26.505 |
| 11:08 ET | 2383 | 26.495 |
| 11:09 ET | 1922 | 26.47 |
| 11:11 ET | 1688 | 26.415 |
| 11:13 ET | 6057 | 26.41 |
| 11:15 ET | 2007 | 26.395 |
| 11:18 ET | 3666 | 26.4 |
| 11:20 ET | 2463 | 26.43 |
| 11:22 ET | 6121 | 26.42 |
| 11:24 ET | 20074 | 26.52 |
| 11:26 ET | 300 | 26.525 |
| 11:27 ET | 1945 | 26.52 |
| 11:29 ET | 1639 | 26.505 |
| 11:31 ET | 6320 | 26.505 |
| 11:33 ET | 400 | 26.52 |
| 11:36 ET | 500 | 26.51 |
| 11:38 ET | 1329 | 26.51 |
| 11:40 ET | 1580 | 26.49 |
| 11:42 ET | 500 | 26.51 |
| 11:44 ET | 4874 | 26.525 |
| 11:45 ET | 3266 | 26.49 |
| 11:47 ET | 500 | 26.515 |
| 11:49 ET | 5051 | 26.52 |
| 11:51 ET | 2412 | 26.515 |
| 11:54 ET | 3008 | 26.52 |
| 11:56 ET | 112 | 26.54 |
| 11:58 ET | 2075 | 26.56 |
| 12:00 ET | 376 | 26.585 |
| 12:02 ET | 4700 | 26.59 |
| 12:03 ET | 1103 | 26.61 |
| 12:05 ET | 1160 | 26.62 |
| 12:07 ET | 11786 | 26.61 |
| 12:09 ET | 2210 | 26.5857 |
| 12:12 ET | 600 | 26.56 |
| 12:14 ET | 1190 | 26.5703 |
| 12:18 ET | 2012 | 26.57 |
| 12:20 ET | 13939 | 26.59 |
| 12:21 ET | 2000 | 26.58 |
| 12:23 ET | 300 | 26.57 |
| 12:25 ET | 200 | 26.545 |
| 12:27 ET | 2776 | 26.56 |
| 12:30 ET | 903 | 26.6 |
| 12:32 ET | 1401 | 26.6 |
| 12:34 ET | 428 | 26.59 |
| 12:36 ET | 1000 | 26.605 |
| 12:38 ET | 450 | 26.6 |
| 12:39 ET | 700 | 26.595 |
| 12:41 ET | 12589 | 26.59 |
| 12:43 ET | 2261 | 26.59 |
| 12:45 ET | 772 | 26.6 |
| 12:48 ET | 200 | 26.6 |
| 12:50 ET | 15087 | 26.64 |
| 12:52 ET | 1250 | 26.645 |
| 12:54 ET | 5085 | 26.65 |
| 12:56 ET | 2557 | 26.68 |
| 12:57 ET | 5810 | 26.67 |
| 12:59 ET | 1900 | 26.67 |
| 01:03 ET | 3600 | 26.685 |
| 01:06 ET | 2326 | 26.69 |
| 01:08 ET | 1878 | 26.69 |
| 01:10 ET | 200 | 26.69 |
| 01:12 ET | 6565 | 26.68 |
| 01:14 ET | 1617 | 26.7005 |
| 01:15 ET | 1726 | 26.71 |
| 01:17 ET | 1097 | 26.72 |
| 01:19 ET | 400 | 26.72 |
| 01:21 ET | 21713 | 26.74 |
| 01:24 ET | 1096 | 26.73 |
| 01:26 ET | 1614 | 26.715 |
| 01:28 ET | 1100 | 26.715 |
| 01:30 ET | 300 | 26.695 |
| 01:32 ET | 3048 | 26.69 |
| 01:33 ET | 500 | 26.67 |
| 01:35 ET | 2165 | 26.67 |
| 01:37 ET | 10085 | 26.635 |
| 01:39 ET | 6811 | 26.57 |
| 01:42 ET | 18625 | 26.56 |
| 01:44 ET | 1956 | 26.59 |
| 01:46 ET | 1972 | 26.6099 |
| 01:48 ET | 600 | 26.6 |
| 01:50 ET | 19634 | 26.6 |
| 01:51 ET | 1300 | 26.61 |
| 01:55 ET | 900 | 26.62 |
| 01:57 ET | 100 | 26.625 |
| 02:00 ET | 863 | 26.63 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.9B | 9.0x | --- |
Equitrans Midstream Corp | 5.8B | 15.1x | -4.39% |
Kinetik Holdings Inc | 6.1B | 30.8x | --- |
Tidewater Inc | 5.4B | 42.1x | --- |
DT Midstream Inc | 6.3B | 16.0x | +10.55% |
Antero Midstream Corp | 7.0B | 18.1x | +18.48% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.15% |
Annual Dividend Rate | 2.1700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 0.06 |
EPS | $2.95 |
Book Value | $10.23 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
