Frontline PlcNYSE:FRO
- LAST PRICE26.9900
- TODAY'S CHANGE (%)0.2300 (0.8595%)
- Bid / Lots26.9900/ 2
- Ask / Lots27.0000/ 3
- Open / Previous Close26.6300 / 26.7600
- Day Range
- 52 Week Range
- Volume829,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 34157 | 26.585 |
| 09:34 ET | 11116 | 26.67 |
| 09:36 ET | 10146 | 26.685 |
| 09:38 ET | 7422 | 26.64 |
| 09:39 ET | 11701 | 26.63 |
| 09:41 ET | 2571 | 26.665 |
| 09:43 ET | 13676 | 26.63 |
| 09:45 ET | 2417 | 26.6 |
| 09:48 ET | 15793 | 26.59 |
| 09:50 ET | 3120 | 26.56 |
| 09:52 ET | 13985 | 26.6 |
| 09:54 ET | 29901 | 26.596 |
| 09:56 ET | 32038 | 26.5899 |
| 09:57 ET | 14858 | 26.6841 |
| 09:59 ET | 16541 | 26.7 |
| 10:01 ET | 5143 | 26.72 |
| 10:03 ET | 13800 | 26.8021 |
| 10:06 ET | 6091 | 26.78 |
| 10:08 ET | 5399 | 26.74 |
| 10:10 ET | 3891 | 26.76 |
| 10:12 ET | 10047 | 26.75 |
| 10:14 ET | 32514 | 26.7299 |
| 10:15 ET | 3499 | 26.735 |
| 10:17 ET | 8261 | 26.735 |
| 10:19 ET | 12515 | 26.745 |
| 10:21 ET | 2425 | 26.725 |
| 10:24 ET | 4214 | 26.74 |
| 10:26 ET | 41026 | 26.7499 |
| 10:28 ET | 1717 | 26.73 |
| 10:30 ET | 6841 | 26.75 |
| 10:32 ET | 1448 | 26.795 |
| 10:33 ET | 867 | 26.815 |
| 10:35 ET | 3324 | 26.79 |
| 10:37 ET | 1067 | 26.78 |
| 10:39 ET | 1104 | 26.805 |
| 10:42 ET | 2083 | 26.8083 |
| 10:44 ET | 2252 | 26.78 |
| 10:46 ET | 900 | 26.7897 |
| 10:48 ET | 1000 | 26.77 |
| 10:50 ET | 1243 | 26.79 |
| 10:51 ET | 2369 | 26.76 |
| 10:53 ET | 6208 | 26.76 |
| 10:55 ET | 1100 | 26.76 |
| 10:57 ET | 1021 | 26.75 |
| 11:00 ET | 754 | 26.76 |
| 11:02 ET | 998 | 26.755 |
| 11:04 ET | 2828 | 26.775 |
| 11:06 ET | 12132 | 26.765 |
| 11:08 ET | 7480 | 26.78 |
| 11:09 ET | 3828 | 26.845 |
| 11:11 ET | 5173 | 26.845 |
| 11:13 ET | 1050 | 26.84 |
| 11:15 ET | 4885 | 26.9 |
| 11:18 ET | 2591 | 26.885 |
| 11:20 ET | 1038 | 26.865 |
| 11:22 ET | 3556 | 26.855 |
| 11:24 ET | 2200 | 26.84 |
| 11:26 ET | 1644 | 26.825 |
| 11:27 ET | 2701 | 26.83 |
| 11:29 ET | 992 | 26.82 |
| 11:31 ET | 8566 | 26.8 |
| 11:33 ET | 3750 | 26.79 |
| 11:36 ET | 500 | 26.795 |
| 11:38 ET | 500 | 26.8 |
| 11:40 ET | 450 | 26.805 |
| 11:42 ET | 1145 | 26.795 |
| 11:44 ET | 5181 | 26.825 |
| 11:45 ET | 1873 | 26.865 |
| 11:47 ET | 6800 | 26.86 |
| 11:49 ET | 2598 | 26.87 |
| 11:51 ET | 700 | 26.88 |
| 11:54 ET | 705 | 26.89 |
| 11:56 ET | 500 | 26.89 |
| 11:58 ET | 2701 | 26.92 |
| 12:00 ET | 2220 | 26.9307 |
| 12:02 ET | 1929 | 26.915 |
| 12:03 ET | 6194 | 26.935 |
| 12:05 ET | 17032 | 26.93 |
| 12:07 ET | 219 | 26.945 |
| 12:09 ET | 17033 | 26.99 |
| 12:12 ET | 2181 | 26.995 |
| 12:14 ET | 2201 | 27.02 |
| 12:16 ET | 1000 | 27.035 |
| 12:18 ET | 6316 | 27.03 |
| 12:20 ET | 3489 | 27.045 |
| 12:21 ET | 3144 | 27.01 |
| 12:23 ET | 2256 | 27.01 |
| 12:25 ET | 15286 | 27.0001 |
| 12:27 ET | 700 | 27.05 |
| 12:30 ET | 5551 | 27.02 |
| 12:32 ET | 3590 | 27.015 |
| 12:34 ET | 14854 | 26.995 |
| 12:36 ET | 8172 | 26.98 |
| 12:38 ET | 1300 | 26.98 |
| 12:39 ET | 13466 | 26.955 |
| 12:41 ET | 1219 | 26.97 |
| 12:43 ET | 17981 | 26.939 |
| 12:45 ET | 12704 | 26.95 |
| 12:48 ET | 9806 | 26.9645 |
| 12:50 ET | 3796 | 26.95 |
| 12:52 ET | 8565 | 26.975 |
| 12:54 ET | 158 | 26.971 |
| 12:56 ET | 1789 | 26.9501 |
| 12:57 ET | 574 | 26.97 |
| 12:59 ET | 2011 | 26.965 |
| 01:01 ET | 1755 | 26.985 |
| 01:03 ET | 607 | 26.98 |
| 01:06 ET | 6303 | 26.985 |
| 01:08 ET | 2500 | 26.995 |
| 01:10 ET | 734 | 26.9809 |
| 01:12 ET | 2900 | 26.99 |
| 01:14 ET | 700 | 27 |
| 01:15 ET | 4800 | 26.995 |
| 01:17 ET | 222 | 26.99 |
| 01:19 ET | 606 | 26.99 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 6.0B | 9.2x | --- |
Equitrans Midstream Corp | 6.0B | 15.3x | -4.39% |
Kinetik Holdings Inc | 6.2B | 30.7x | --- |
Tidewater Inc | 5.6B | 43.1x | --- |
DT Midstream Inc | 6.4B | 16.2x | +10.55% |
Antero Midstream Corp | 7.1B | 18.2x | +18.48% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.04% |
Annual Dividend Rate | 2.1700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 0.07 |
EPS | $2.95 |
Book Value | $10.23 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
