Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FRO |
---|---|---|
09:32 ET | 41973 | 26.35 |
09:34 ET | 15283 | 26.4001 |
09:36 ET | 3137 | 26.405 |
09:38 ET | 10422 | 26.39 |
09:39 ET | 4418 | 26.45 |
09:41 ET | 1478 | 26.5106 |
09:43 ET | 2427 | 26.56 |
09:45 ET | 5568 | 26.55 |
09:48 ET | 6415 | 26.5401 |
09:50 ET | 1700 | 26.51 |
09:52 ET | 2449 | 26.53 |
09:54 ET | 5608 | 26.48 |
09:56 ET | 3752 | 26.475 |
09:57 ET | 8066 | 26.49 |
09:59 ET | 1416 | 26.505 |
10:01 ET | 6007 | 26.5564 |
10:03 ET | 1100 | 26.525 |
10:06 ET | 3791 | 26.52 |
10:08 ET | 1603 | 26.55 |
10:10 ET | 7053 | 26.54 |
10:12 ET | 2122 | 26.56 |
10:14 ET | 1494 | 26.54 |
10:15 ET | 3721 | 26.55 |
10:17 ET | 6077 | 26.57 |
10:19 ET | 4020 | 26.57 |
10:21 ET | 1820 | 26.605 |
10:24 ET | 6900 | 26.59 |
10:26 ET | 1700 | 26.59 |
10:28 ET | 1400 | 26.59 |
10:30 ET | 2123 | 26.575 |
10:32 ET | 2229 | 26.645 |
10:33 ET | 1875 | 26.6153 |
10:35 ET | 4986 | 26.65 |
10:37 ET | 1299 | 26.63 |
10:39 ET | 1510 | 26.63 |
10:42 ET | 1105 | 26.62 |
10:44 ET | 2757 | 26.625 |
10:46 ET | 1500 | 26.635 |
10:48 ET | 9692 | 26.6 |
10:50 ET | 5112 | 26.61 |
10:51 ET | 2300 | 26.565 |
10:53 ET | 958 | 26.555 |
10:55 ET | 5422 | 26.545 |
10:57 ET | 2184 | 26.5598 |
11:00 ET | 6946 | 26.54 |
11:02 ET | 3823 | 26.545 |
11:04 ET | 2010 | 26.525 |
11:06 ET | 687 | 26.505 |
11:08 ET | 2383 | 26.495 |
11:09 ET | 1922 | 26.47 |
11:11 ET | 1688 | 26.415 |
11:13 ET | 6057 | 26.41 |
11:15 ET | 2007 | 26.395 |
11:18 ET | 3666 | 26.4 |
11:20 ET | 2463 | 26.43 |
11:22 ET | 6121 | 26.42 |
11:24 ET | 20074 | 26.52 |
11:26 ET | 300 | 26.525 |
11:27 ET | 1945 | 26.52 |
11:29 ET | 1639 | 26.505 |
11:31 ET | 6320 | 26.505 |
11:33 ET | 400 | 26.52 |
11:36 ET | 500 | 26.51 |
11:38 ET | 1329 | 26.51 |
11:40 ET | 1580 | 26.49 |
11:42 ET | 500 | 26.51 |
11:44 ET | 4874 | 26.525 |
11:45 ET | 3266 | 26.49 |
11:47 ET | 500 | 26.515 |
11:49 ET | 5051 | 26.52 |
11:51 ET | 2412 | 26.515 |
11:54 ET | 3008 | 26.52 |
11:56 ET | 112 | 26.54 |
11:58 ET | 2075 | 26.56 |
12:00 ET | 376 | 26.585 |
12:02 ET | 4700 | 26.59 |
12:03 ET | 1103 | 26.61 |
12:05 ET | 1160 | 26.62 |
12:07 ET | 11786 | 26.61 |
12:09 ET | 2210 | 26.5857 |
12:12 ET | 600 | 26.56 |
12:14 ET | 1190 | 26.5703 |
12:18 ET | 2012 | 26.57 |
12:20 ET | 13939 | 26.59 |
12:21 ET | 2000 | 26.58 |
12:23 ET | 300 | 26.57 |
12:25 ET | 200 | 26.545 |
12:27 ET | 2776 | 26.56 |
12:30 ET | 903 | 26.6 |
12:32 ET | 1401 | 26.6 |
12:34 ET | 428 | 26.59 |
12:36 ET | 1000 | 26.605 |
12:38 ET | 450 | 26.6 |
12:39 ET | 700 | 26.595 |
12:41 ET | 12589 | 26.59 |
12:43 ET | 2261 | 26.59 |
12:45 ET | 772 | 26.6 |
12:48 ET | 200 | 26.6 |
12:50 ET | 15087 | 26.64 |
12:52 ET | 1250 | 26.645 |
12:54 ET | 5085 | 26.65 |
12:56 ET | 2557 | 26.68 |
12:57 ET | 5810 | 26.67 |
12:59 ET | 1900 | 26.67 |
01:03 ET | 3600 | 26.685 |
01:06 ET | 2326 | 26.69 |
01:08 ET | 1878 | 26.69 |
01:10 ET | 200 | 26.69 |
01:12 ET | 6565 | 26.68 |
01:14 ET | 1617 | 26.7005 |
01:15 ET | 1726 | 26.71 |
01:17 ET | 1097 | 26.72 |
01:19 ET | 400 | 26.72 |
01:21 ET | 21713 | 26.74 |
01:24 ET | 1096 | 26.73 |
01:26 ET | 1614 | 26.715 |
01:28 ET | 1100 | 26.715 |
01:30 ET | 300 | 26.695 |
01:32 ET | 3048 | 26.69 |
01:33 ET | 500 | 26.67 |
01:35 ET | 2165 | 26.67 |
01:37 ET | 10085 | 26.635 |
01:39 ET | 6811 | 26.57 |
01:42 ET | 18625 | 26.56 |
01:44 ET | 1956 | 26.59 |
01:46 ET | 1972 | 26.6099 |
01:48 ET | 600 | 26.6 |
01:50 ET | 19634 | 26.6 |
01:51 ET | 1300 | 26.61 |
01:55 ET | 900 | 26.62 |
01:57 ET | 100 | 26.625 |
02:00 ET | 863 | 26.62 |
02:02 ET | 899 | 26.625 |
02:04 ET | 300 | 26.62 |
02:06 ET | 2282 | 26.6257 |
02:08 ET | 6637 | 26.645 |
02:09 ET | 1600 | 26.635 |
02:11 ET | 7321 | 26.645 |
02:13 ET | 1797 | 26.62 |
02:15 ET | 11352 | 26.61 |
02:18 ET | 100 | 26.605 |
02:20 ET | 13742 | 26.67 |
02:22 ET | 300 | 26.68 |
02:24 ET | 200 | 26.67 |
02:26 ET | 525 | 26.665 |
02:27 ET | 3426 | 26.685 |
02:29 ET | 1054 | 26.7 |
02:31 ET | 700 | 26.69 |
02:33 ET | 679 | 26.71 |
02:36 ET | 2748 | 26.7 |
02:38 ET | 1600 | 26.68 |
02:40 ET | 1300 | 26.68 |
02:42 ET | 13101 | 26.67 |
02:44 ET | 5794 | 26.6597 |
02:45 ET | 3810 | 26.71 |
02:47 ET | 8583 | 26.72 |
02:49 ET | 12279 | 26.685 |
02:51 ET | 1500 | 26.65 |
02:54 ET | 898 | 26.67 |
02:56 ET | 2390 | 26.6658 |
02:58 ET | 14211 | 26.64 |
03:00 ET | 800 | 26.63 |
03:02 ET | 1015 | 26.62 |
03:03 ET | 2389 | 26.625 |
03:05 ET | 6501 | 26.61 |
03:07 ET | 986 | 26.605 |
03:09 ET | 6547 | 26.605 |
03:12 ET | 701 | 26.6 |
03:14 ET | 2675 | 26.6 |
03:16 ET | 3441 | 26.585 |
03:18 ET | 5050 | 26.5881 |
03:20 ET | 7032 | 26.575 |
03:21 ET | 1516 | 26.57 |
03:23 ET | 467 | 26.565 |
03:25 ET | 2400 | 26.565 |
03:27 ET | 3096 | 26.575 |
03:30 ET | 3553 | 26.595 |
03:32 ET | 12570 | 26.625 |
03:34 ET | 1314 | 26.615 |
03:36 ET | 8005 | 26.64 |
03:38 ET | 6496 | 26.6471 |
03:39 ET | 5451 | 26.64 |
03:41 ET | 2069 | 26.655 |
03:43 ET | 3394 | 26.669 |
03:45 ET | 4958 | 26.68 |
03:48 ET | 12089 | 26.68 |
03:50 ET | 5939 | 26.685 |
03:52 ET | 6568 | 26.7 |
03:54 ET | 3490 | 26.69 |
03:56 ET | 9992 | 26.685 |
03:57 ET | 23540 | 26.715 |
03:59 ET | 85220 | 26.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Frontline Plc | 5.9B | 9.1x | --- |
Equitrans Midstream Corp | 5.8B | 15.3x | -4.39% |
Kinetik Holdings Inc | 6.1B | 31.1x | --- |
Tidewater Inc | 5.4B | 42.5x | --- |
DT Midstream Inc | 6.3B | 16.1x | +10.55% |
Antero Midstream Corp | 7.0B | 18.2x | +18.48% |
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.11% |
Annual Dividend Rate | 2.1700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 0.06 |
EPS | $2.95 |
Book Value | $10.23 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.