Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE26.5700
- TODAY'S CHANGE (%)0.3800 (1.4509%)
- Bid / Lots26.0000/ 1
- Ask / Lots26.5600/ 55
- Open / Previous Close26.5400 / 26.1900
- Day Range
- 52 Week Range
- Volume1,182,522
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 54782 | 26.515 |
| 09:34 ET | 18117 | 26.59 |
| 09:36 ET | 6291 | 26.52 |
| 09:38 ET | 2925 | 26.47 |
| 09:39 ET | 7005 | 26.435 |
| 09:41 ET | 12128 | 26.4198 |
| 09:43 ET | 20855 | 26.375 |
| 09:45 ET | 2510 | 26.37 |
| 09:48 ET | 5897 | 26.36 |
| 09:50 ET | 3972 | 26.3607 |
| 09:52 ET | 7627 | 26.4 |
| 09:54 ET | 11487 | 26.43 |
| 09:56 ET | 17909 | 26.45 |
| 09:57 ET | 7554 | 26.47 |
| 09:59 ET | 2238 | 26.485 |
| 10:01 ET | 1900 | 26.47 |
| 10:03 ET | 1537 | 26.5007 |
| 10:06 ET | 6895 | 26.49 |
| 10:08 ET | 7108 | 26.51 |
| 10:10 ET | 8314 | 26.46 |
| 10:12 ET | 6794 | 26.47 |
| 10:14 ET | 4730 | 26.49 |
| 10:15 ET | 7939 | 26.5 |
| 10:17 ET | 2899 | 26.495 |
| 10:19 ET | 20461 | 26.5 |
| 10:21 ET | 13831 | 26.53 |
| 10:24 ET | 1075 | 26.52 |
| 10:26 ET | 3805 | 26.545 |
| 10:28 ET | 1585 | 26.5 |
| 10:30 ET | 1817 | 26.435 |
| 10:32 ET | 3195 | 26.3909 |
| 10:33 ET | 2116 | 26.3995 |
| 10:35 ET | 3036 | 26.38 |
| 10:37 ET | 1832 | 26.36 |
| 10:39 ET | 5906 | 26.325 |
| 10:42 ET | 10692 | 26.345 |
| 10:44 ET | 3819 | 26.3399 |
| 10:46 ET | 4205 | 26.355 |
| 10:48 ET | 1976 | 26.35 |
| 10:50 ET | 7408 | 26.4195 |
| 10:51 ET | 12000 | 26.4565 |
| 10:53 ET | 3688 | 26.44 |
| 10:55 ET | 2733 | 26.45 |
| 10:57 ET | 1088 | 26.47 |
| 11:00 ET | 800 | 26.46 |
| 11:02 ET | 1239 | 26.475 |
| 11:04 ET | 1000 | 26.4594 |
| 11:06 ET | 5244 | 26.475 |
| 11:08 ET | 1603 | 26.4845 |
| 11:09 ET | 1831 | 26.4799 |
| 11:11 ET | 2650 | 26.46 |
| 11:13 ET | 1499 | 26.475 |
| 11:15 ET | 1466 | 26.505 |
| 11:18 ET | 595 | 26.5 |
| 11:20 ET | 3578 | 26.515 |
| 11:22 ET | 100 | 26.515 |
| 11:24 ET | 2216 | 26.51 |
| 11:26 ET | 822 | 26.51 |
| 11:27 ET | 5762 | 26.485 |
| 11:29 ET | 4293 | 26.465 |
| 11:31 ET | 4364 | 26.455 |
| 11:33 ET | 11993 | 26.47 |
| 11:36 ET | 1300 | 26.44 |
| 11:38 ET | 1448 | 26.465 |
| 11:40 ET | 3500 | 26.465 |
| 11:42 ET | 2737 | 26.495 |
| 11:44 ET | 2352 | 26.54 |
| 11:45 ET | 1969 | 26.535 |
| 11:47 ET | 16402 | 26.535 |
| 11:49 ET | 342 | 26.54 |
| 11:51 ET | 100 | 26.545 |
| 11:54 ET | 17790 | 26.545 |
| 11:56 ET | 700 | 26.53 |
| 11:58 ET | 8623 | 26.55 |
| 12:00 ET | 6343 | 26.55 |
| 12:02 ET | 27947 | 26.54 |
| 12:03 ET | 2603 | 26.515 |
| 12:05 ET | 3154 | 26.515 |
| 12:07 ET | 4031 | 26.48 |
| 12:09 ET | 950 | 26.4863 |
| 12:12 ET | 535 | 26.48 |
| 12:14 ET | 600 | 26.495 |
| 12:16 ET | 3176 | 26.505 |
| 12:18 ET | 3243 | 26.475 |
| 12:20 ET | 5360 | 26.493 |
| 12:21 ET | 1300 | 26.49 |
| 12:23 ET | 700 | 26.5 |
| 12:25 ET | 1010 | 26.495 |
| 12:27 ET | 1939 | 26.495 |
| 12:30 ET | 4694 | 26.475 |
| 12:32 ET | 1200 | 26.46 |
| 12:34 ET | 1120 | 26.44 |
| 12:36 ET | 2025 | 26.44 |
| 12:38 ET | 4901 | 26.405 |
| 12:41 ET | 1244 | 26.41 |
| 12:43 ET | 998 | 26.415 |
| 12:45 ET | 940 | 26.41 |
| 12:48 ET | 1000 | 26.435 |
| 12:50 ET | 506 | 26.445 |
| 12:52 ET | 400 | 26.445 |
| 12:54 ET | 2265 | 26.475 |
| 12:56 ET | 6169 | 26.48 |
| 12:57 ET | 2000 | 26.455 |
| 12:59 ET | 300 | 26.455 |
| 01:01 ET | 446 | 26.45 |
| 01:03 ET | 2287 | 26.465 |
| 01:06 ET | 2125 | 26.46 |
| 01:08 ET | 2850 | 26.44 |
| 01:10 ET | 1278 | 26.4399 |
| 01:12 ET | 500 | 26.45 |
| 01:14 ET | 245 | 26.44 |
| 01:15 ET | 706 | 26.445 |
| 01:17 ET | 2035 | 26.46 |
| 01:19 ET | 500 | 26.465 |
| 01:21 ET | 500 | 26.47 |
| 01:24 ET | 1400 | 26.475 |
| 01:26 ET | 1487 | 26.475 |
| 01:28 ET | 10718 | 26.45 |
| 01:30 ET | 8059 | 26.4 |
| 01:32 ET | 100 | 26.39 |
| 01:33 ET | 200 | 26.39 |
| 01:35 ET | 1768 | 26.41 |
| 01:37 ET | 1857 | 26.41 |
| 01:39 ET | 700 | 26.415 |
| 01:42 ET | 2679 | 26.425 |
| 01:44 ET | 400 | 26.425 |
| 01:46 ET | 400 | 26.425 |
| 01:48 ET | 2039 | 26.42 |
| 01:50 ET | 400 | 26.41 |
| 01:51 ET | 327 | 26.42 |
| 01:53 ET | 2988 | 26.415 |
| 01:55 ET | 1977 | 26.42 |
| 01:57 ET | 2029 | 26.435 |
| 02:00 ET | 400 | 26.435 |
| 02:02 ET | 2298 | 26.455 |
| 02:04 ET | 34818 | 26.545 |
| 02:06 ET | 900 | 26.5493 |
| 02:08 ET | 16653 | 26.55 |
| 02:09 ET | 874 | 26.5401 |
| 02:11 ET | 1578 | 26.5207 |
| 02:13 ET | 3359 | 26.51 |
| 02:15 ET | 2300 | 26.525 |
| 02:18 ET | 367 | 26.5145 |
| 02:20 ET | 1934 | 26.52 |
| 02:22 ET | 1345 | 26.515 |
| 02:24 ET | 1310 | 26.505 |
| 02:26 ET | 2748 | 26.52 |
| 02:27 ET | 900 | 26.54 |
| 02:29 ET | 515 | 26.545 |
| 02:31 ET | 10302 | 26.5388 |
| 02:33 ET | 2209 | 26.545 |
| 02:36 ET | 441 | 26.54 |
| 02:38 ET | 7328 | 26.545 |
| 02:40 ET | 4080 | 26.545 |
| 02:42 ET | 2242 | 26.54 |
| 02:44 ET | 4370 | 26.545 |
| 02:45 ET | 1089 | 26.53 |
| 02:47 ET | 5052 | 26.535 |
| 02:49 ET | 5400 | 26.55 |
| 02:51 ET | 5900 | 26.535 |
| 02:54 ET | 2300 | 26.54 |
| 02:56 ET | 1521 | 26.515 |
| 02:58 ET | 900 | 26.525 |
| 03:00 ET | 1867 | 26.525 |
| 03:03 ET | 2259 | 26.53 |
| 03:05 ET | 3612 | 26.5295 |
| 03:07 ET | 1953 | 26.52 |
| 03:09 ET | 100 | 26.5389 |
| 03:14 ET | 3314 | 26.53 |
| 03:16 ET | 1438 | 26.51 |
| 03:18 ET | 2469 | 26.5358 |
| 03:20 ET | 200 | 26.535 |
| 03:21 ET | 2952 | 26.5298 |
| 03:23 ET | 3176 | 26.53 |
| 03:25 ET | 851 | 26.53 |
| 03:27 ET | 6375 | 26.545 |
| 03:30 ET | 1500 | 26.545 |
| 03:32 ET | 2134 | 26.555 |
| 03:34 ET | 900 | 26.55 |
| 03:36 ET | 9504 | 26.545 |
| 03:38 ET | 1700 | 26.55 |
| 03:39 ET | 1333 | 26.545 |
| 03:41 ET | 7555 | 26.535 |
| 03:43 ET | 3016 | 26.515 |
| 03:45 ET | 21104 | 26.485 |
| 03:48 ET | 6511 | 26.5 |
| 03:50 ET | 3770 | 26.49 |
| 03:52 ET | 13349 | 26.505 |
| 03:54 ET | 8048 | 26.51 |
| 03:56 ET | 15099 | 26.535 |
| 03:57 ET | 14672 | 26.54 |
| 03:59 ET | 94346 | 26.57 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.8B | 9.0x | --- |
Equitrans Midstream Corp | 5.7B | 14.9x | -4.39% |
Kinetik Holdings Inc | 6.1B | 35.5x | --- |
Tidewater Inc | 5.5B | 41.2x | --- |
DT Midstream Inc | 6.4B | 15.8x | +10.55% |
Antero Midstream Corp | 6.9B | 18.0x | +18.48% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.17% |
Annual Dividend Rate | 2.1700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 0.06 |
EPS | $2.95 |
Book Value | $10.23 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
