Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE22.8300
- TODAY'S CHANGE (%)-0.0300 (-0.1312%)
- Bid / Lots22.4900/ 13
- Ask / Lots23.0000/ 100
- Open / Previous Close22.8200 / 22.8600
- Day Range
- 52 Week Range
- Volume1,756,008
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 40921 | 22.82 |
| 09:34 ET | 8162 | 22.7572 |
| 09:36 ET | 8402 | 22.8 |
| 09:38 ET | 20096 | 22.76 |
| 09:39 ET | 17981 | 22.77 |
| 09:41 ET | 7953 | 22.7 |
| 09:43 ET | 27304 | 22.67 |
| 09:45 ET | 13876 | 22.67 |
| 09:48 ET | 11180 | 22.675 |
| 09:50 ET | 23885 | 22.7 |
| 09:52 ET | 4170 | 22.7 |
| 09:54 ET | 29985 | 22.72 |
| 09:56 ET | 14838 | 22.78 |
| 09:57 ET | 10539 | 22.77 |
| 09:59 ET | 2450 | 22.77 |
| 10:01 ET | 10122 | 22.78 |
| 10:03 ET | 6873 | 22.75 |
| 10:06 ET | 6385 | 22.8 |
| 10:08 ET | 6276 | 22.81 |
| 10:10 ET | 1456 | 22.805 |
| 10:12 ET | 1999 | 22.815 |
| 10:14 ET | 2337 | 22.84 |
| 10:15 ET | 300 | 22.845 |
| 10:17 ET | 4409 | 22.84 |
| 10:19 ET | 7070 | 22.81 |
| 10:21 ET | 6910 | 22.85 |
| 10:24 ET | 11872 | 22.86 |
| 10:26 ET | 7725 | 22.81 |
| 10:28 ET | 40582 | 22.82 |
| 10:30 ET | 4828 | 22.855 |
| 10:32 ET | 18932 | 22.86 |
| 10:33 ET | 27445 | 22.88 |
| 10:35 ET | 17852 | 22.85 |
| 10:37 ET | 1633 | 22.86 |
| 10:39 ET | 2200 | 22.865 |
| 10:42 ET | 1400 | 22.85 |
| 10:44 ET | 13429 | 22.855 |
| 10:46 ET | 1924 | 22.855 |
| 10:48 ET | 1749 | 22.855 |
| 10:50 ET | 1919 | 22.85 |
| 10:51 ET | 6311 | 22.855 |
| 10:53 ET | 1304 | 22.86 |
| 10:55 ET | 2000 | 22.87 |
| 10:57 ET | 3036 | 22.855 |
| 11:00 ET | 200 | 22.86 |
| 11:02 ET | 2100 | 22.855 |
| 11:04 ET | 2750 | 22.855 |
| 11:06 ET | 11317 | 22.835 |
| 11:08 ET | 1600 | 22.835 |
| 11:09 ET | 8066 | 22.855 |
| 11:11 ET | 1527 | 22.86 |
| 11:13 ET | 981 | 22.86 |
| 11:15 ET | 1700 | 22.85 |
| 11:18 ET | 6906 | 22.85 |
| 11:20 ET | 4478 | 22.845 |
| 11:22 ET | 2994 | 22.83 |
| 11:24 ET | 3204 | 22.835 |
| 11:26 ET | 5639 | 22.815 |
| 11:27 ET | 998 | 22.815 |
| 11:29 ET | 1773 | 22.83 |
| 11:31 ET | 14419 | 22.765 |
| 11:33 ET | 3183 | 22.75 |
| 11:36 ET | 5591 | 22.7 |
| 11:38 ET | 2950 | 22.69 |
| 11:40 ET | 8506 | 22.71 |
| 11:42 ET | 283 | 22.72 |
| 11:44 ET | 2447 | 22.72 |
| 11:45 ET | 1350 | 22.7 |
| 11:47 ET | 930 | 22.72 |
| 11:49 ET | 5631 | 22.77 |
| 11:51 ET | 44760 | 22.89 |
| 11:54 ET | 400 | 22.875 |
| 11:56 ET | 20471 | 22.865 |
| 11:58 ET | 1714 | 22.86 |
| 12:00 ET | 2200 | 22.855 |
| 12:02 ET | 3438 | 22.8499 |
| 12:03 ET | 2659 | 22.825 |
| 12:05 ET | 1800 | 22.816 |
| 12:07 ET | 3228 | 22.835 |
| 12:09 ET | 2680 | 22.855 |
| 12:12 ET | 24065 | 22.87 |
| 12:14 ET | 15803 | 22.935 |
| 12:16 ET | 500 | 22.9 |
| 12:18 ET | 6946 | 22.92 |
| 12:20 ET | 2654 | 22.88 |
| 12:21 ET | 4729 | 22.9 |
| 12:23 ET | 200 | 22.9 |
| 12:25 ET | 17360 | 22.89 |
| 12:27 ET | 856 | 22.885 |
| 12:30 ET | 2200 | 22.885 |
| 12:32 ET | 6424 | 22.86 |
| 12:34 ET | 2296 | 22.88 |
| 12:36 ET | 1626 | 22.86 |
| 12:38 ET | 5424 | 22.87 |
| 12:39 ET | 905 | 22.87 |
| 12:41 ET | 1100 | 22.87 |
| 12:43 ET | 2900 | 22.85 |
| 12:45 ET | 3387 | 22.85 |
| 12:48 ET | 1000 | 22.855 |
| 12:50 ET | 1882 | 22.865 |
| 12:52 ET | 2517 | 22.855 |
| 12:54 ET | 51946 | 22.95 |
| 12:56 ET | 701 | 22.97 |
| 12:57 ET | 1310 | 22.95 |
| 12:59 ET | 3031 | 22.95 |
| 01:01 ET | 2000 | 22.93 |
| 01:03 ET | 1294 | 22.905 |
| 01:06 ET | 2600 | 22.885 |
| 01:08 ET | 8843 | 22.96 |
| 01:10 ET | 65628 | 23.04 |
| 01:12 ET | 1992 | 23.05 |
| 01:14 ET | 1100 | 23.06 |
| 01:15 ET | 2975 | 23.01 |
| 01:17 ET | 7824 | 23.015 |
| 01:19 ET | 1118 | 23.01 |
| 01:21 ET | 10893 | 22.99 |
| 01:24 ET | 1560 | 22.94 |
| 01:26 ET | 1500 | 22.935 |
| 01:28 ET | 2486 | 22.915 |
| 01:30 ET | 861 | 22.9101 |
| 01:32 ET | 3321 | 22.9095 |
| 01:33 ET | 900 | 22.9 |
| 01:35 ET | 2696 | 22.91 |
| 01:37 ET | 1500 | 22.88 |
| 01:39 ET | 7806 | 22.85 |
| 01:42 ET | 1900 | 22.85 |
| 01:44 ET | 8988 | 22.86 |
| 01:46 ET | 578 | 22.88 |
| 01:48 ET | 1404 | 22.875 |
| 01:50 ET | 2405 | 22.9 |
| 01:51 ET | 2343 | 22.895 |
| 01:53 ET | 2300 | 22.9 |
| 01:55 ET | 2204 | 22.9 |
| 01:57 ET | 1000 | 22.885 |
| 02:00 ET | 2054 | 22.9 |
| 02:02 ET | 2501 | 22.905 |
| 02:04 ET | 400 | 22.895 |
| 02:06 ET | 2081 | 22.89 |
| 02:08 ET | 4617 | 22.915 |
| 02:09 ET | 1746 | 22.905 |
| 02:11 ET | 6817 | 22.935 |
| 02:13 ET | 4724 | 22.945 |
| 02:15 ET | 1800 | 22.96 |
| 02:18 ET | 500 | 22.95 |
| 02:20 ET | 3063 | 22.955 |
| 02:22 ET | 2314 | 22.95 |
| 02:24 ET | 2600 | 22.9491 |
| 02:26 ET | 1467 | 22.945 |
| 02:27 ET | 4236 | 22.935 |
| 02:29 ET | 1370 | 22.95 |
| 02:31 ET | 1817 | 22.925 |
| 02:33 ET | 4863 | 22.925 |
| 02:36 ET | 3759 | 22.92 |
| 02:38 ET | 5572 | 22.9401 |
| 02:40 ET | 6069 | 22.95 |
| 02:42 ET | 2407 | 22.945 |
| 02:44 ET | 6996 | 22.96 |
| 02:45 ET | 2573 | 22.96 |
| 02:47 ET | 6939 | 22.975 |
| 02:49 ET | 6170 | 22.965 |
| 02:51 ET | 4373 | 22.955 |
| 02:54 ET | 2784 | 22.96 |
| 02:56 ET | 3058 | 22.95 |
| 02:58 ET | 4388 | 22.96 |
| 03:00 ET | 2133 | 22.955 |
| 03:02 ET | 4204 | 22.955 |
| 03:03 ET | 4323 | 22.95 |
| 03:05 ET | 2534 | 22.955 |
| 03:07 ET | 2201 | 22.95 |
| 03:09 ET | 4206 | 22.955 |
| 03:12 ET | 9680 | 22.945 |
| 03:14 ET | 3369 | 22.935 |
| 03:16 ET | 6976 | 22.9408 |
| 03:18 ET | 7000 | 22.925 |
| 03:20 ET | 4158 | 22.925 |
| 03:21 ET | 12536 | 22.94 |
| 03:23 ET | 1442 | 22.91 |
| 03:25 ET | 2200 | 22.9 |
| 03:27 ET | 9085 | 22.891 |
| 03:30 ET | 3910 | 22.89 |
| 03:32 ET | 1200 | 22.9 |
| 03:34 ET | 10800 | 22.905 |
| 03:36 ET | 6840 | 22.875 |
| 03:38 ET | 7475 | 22.87 |
| 03:39 ET | 4470 | 22.865 |
| 03:41 ET | 10963 | 22.865 |
| 03:43 ET | 11053 | 22.841 |
| 03:45 ET | 5024 | 22.83 |
| 03:48 ET | 4475 | 22.85 |
| 03:50 ET | 10849 | 22.87 |
| 03:52 ET | 10848 | 22.855 |
| 03:54 ET | 13357 | 22.855 |
| 03:56 ET | 18784 | 22.865 |
| 03:57 ET | 18218 | 22.89 |
| 03:59 ET | 186894 | 22.83 |
Yesterday
Press Release: FRO -- Filing of Half Yearly Report, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Sep 20, 2024
DJ S&P 500 Futures Decline In Premarket Trading; FedEx, Frontline Lag, from 7:30AM ET on Friday Sep 20, 2024 by Dow Jones
7:30AM ET on Friday Sep 20, 2024 by Dow Jones
Aug 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 3:23PM ET on Friday Aug 30, 2024 by Dow Jones
3:23PM ET on Friday Aug 30, 2024 by Dow JonesPress Release: FRO -- Q2 2024 Presentation, from 8:16AM ET on Friday Aug 30, 2024 by Dow Jones
8:16AM ET on Friday Aug 30, 2024 by Dow JonesPress Release: FRO -- Second Quarter and Six Months 2024 Results, from 1:30AM ET on Friday Aug 30, 2024 by Dow Jones
1:30AM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.2B | 8.6x | --- |
Cactus Inc | 4.7B | 18.8x | +30.16% |
Scorpio Tankers Inc | 3.5B | 5.6x | --- |
Tidewater Inc | 3.9B | 23.8x | --- |
Kinetik Holdings Inc | 7.2B | 31.3x | --- |
Archrock Inc | 3.4B | 23.0x | +29.27% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.37% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.09 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
