Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE25.2850
- TODAY'S CHANGE (%)0.3250 (1.3021%)
- Bid / Lots25.2800/ 15
- Ask / Lots25.2900/ 7
- Open / Previous Close25.1500 / 24.9600
- Day Range
- 52 Week Range
- Volume953,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 26908 | 24.97 |
| 09:34 ET | 16754 | 25.05 |
| 09:36 ET | 4226 | 25.03 |
| 09:38 ET | 4186 | 25.07 |
| 09:39 ET | 1414 | 25.045 |
| 09:41 ET | 6449 | 24.99 |
| 09:43 ET | 4035 | 25 |
| 09:45 ET | 10906 | 24.99 |
| 09:48 ET | 2920 | 24.97 |
| 09:50 ET | 14673 | 24.98 |
| 09:52 ET | 20561 | 24.96 |
| 09:54 ET | 8540 | 25.02 |
| 09:56 ET | 3716 | 25.03 |
| 09:57 ET | 13809 | 24.99 |
| 09:59 ET | 1700 | 24.97 |
| 10:01 ET | 3952 | 24.97 |
| 10:03 ET | 9291 | 25.06 |
| 10:06 ET | 20732 | 25.07 |
| 10:08 ET | 3395 | 25.02 |
| 10:10 ET | 321 | 25 |
| 10:12 ET | 1967 | 24.98 |
| 10:14 ET | 7548 | 24.96 |
| 10:15 ET | 5750 | 24.97 |
| 10:17 ET | 1188 | 24.98 |
| 10:19 ET | 800 | 24.99 |
| 10:21 ET | 100 | 24.9893 |
| 10:24 ET | 10768 | 25.05 |
| 10:26 ET | 11836 | 25.04 |
| 10:28 ET | 2900 | 25.045 |
| 10:30 ET | 3522 | 25.06 |
| 10:32 ET | 17387 | 25.1 |
| 10:33 ET | 5867 | 25.09 |
| 10:35 ET | 600 | 25.09 |
| 10:37 ET | 1312 | 25.11 |
| 10:39 ET | 4422 | 25.1124 |
| 10:42 ET | 200 | 25.09 |
| 10:44 ET | 968 | 25.09 |
| 10:46 ET | 1064 | 25.08 |
| 10:48 ET | 5421 | 25.11 |
| 10:50 ET | 6424 | 25.11 |
| 10:51 ET | 15955 | 25.09 |
| 10:53 ET | 2807 | 25.11 |
| 10:57 ET | 839 | 25.12 |
| 11:00 ET | 1986 | 25.15 |
| 11:02 ET | 1756 | 25.15 |
| 11:04 ET | 638 | 25.15 |
| 11:06 ET | 3468 | 25.12 |
| 11:08 ET | 700 | 25.13 |
| 11:09 ET | 639 | 25.14 |
| 11:11 ET | 300 | 25.15 |
| 11:13 ET | 13094 | 25.16 |
| 11:15 ET | 8251 | 25.19 |
| 11:18 ET | 3001 | 25.19 |
| 11:20 ET | 400 | 25.19 |
| 11:22 ET | 7753 | 25.2 |
| 11:24 ET | 938 | 25.17 |
| 11:26 ET | 3186 | 25.12 |
| 11:27 ET | 846 | 25.085 |
| 11:29 ET | 1710 | 25.07 |
| 11:31 ET | 920 | 25.055 |
| 11:33 ET | 664 | 25.09 |
| 11:36 ET | 3025 | 25.07 |
| 11:38 ET | 1948 | 25.06 |
| 11:40 ET | 7250 | 25.08 |
| 11:42 ET | 1324 | 25.0701 |
| 11:44 ET | 3560 | 25.0603 |
| 11:45 ET | 900 | 25.07 |
| 11:47 ET | 452 | 25.07 |
| 11:49 ET | 1075 | 25.09 |
| 11:51 ET | 200 | 25.09 |
| 11:54 ET | 1500 | 25.11 |
| 11:56 ET | 601 | 25.12 |
| 11:58 ET | 1479 | 25.14 |
| 12:00 ET | 2459 | 25.12 |
| 12:02 ET | 420 | 25.125 |
| 12:03 ET | 1760 | 25.1188 |
| 12:05 ET | 1460 | 25.11 |
| 12:07 ET | 1270 | 25.135 |
| 12:09 ET | 2426 | 25.12 |
| 12:12 ET | 1500 | 25.06 |
| 12:14 ET | 1083 | 25.08 |
| 12:16 ET | 1877 | 25.09 |
| 12:18 ET | 1000 | 25.13 |
| 12:20 ET | 2137 | 25.125 |
| 12:21 ET | 3253 | 25.11 |
| 12:23 ET | 316 | 25.11 |
| 12:25 ET | 710 | 25.115 |
| 12:27 ET | 300 | 25.11 |
| 12:30 ET | 2684 | 25.135 |
| 12:32 ET | 12275 | 25.17 |
| 12:34 ET | 1552 | 25.17 |
| 12:36 ET | 700 | 25.17 |
| 12:38 ET | 12857 | 25.21 |
| 12:39 ET | 3473 | 25.18 |
| 12:41 ET | 200 | 25.19 |
| 12:43 ET | 1020 | 25.175 |
| 12:45 ET | 100 | 25.175 |
| 12:48 ET | 501 | 25.18 |
| 12:50 ET | 600 | 25.21 |
| 12:52 ET | 996 | 25.21 |
| 12:54 ET | 1100 | 25.21 |
| 12:56 ET | 1872 | 25.21 |
| 12:57 ET | 7745 | 25.21 |
| 01:01 ET | 2058 | 25.19 |
| 01:03 ET | 300 | 25.19 |
| 01:08 ET | 100 | 25.1858 |
| 01:10 ET | 1477 | 25.17 |
| 01:12 ET | 2124 | 25.14 |
| 01:14 ET | 200 | 25.145 |
| 01:15 ET | 1300 | 25.147 |
| 01:17 ET | 500 | 25.17 |
| 01:19 ET | 1215 | 25.17 |
| 01:21 ET | 2195 | 25.15 |
| 01:24 ET | 100 | 25.14 |
| 01:26 ET | 5706 | 25.14 |
| 01:28 ET | 5247 | 25.1399 |
| 01:30 ET | 200 | 25.14 |
| 01:32 ET | 2440 | 25.145 |
| 01:33 ET | 5503 | 25.17 |
| 01:35 ET | 1300 | 25.155 |
| 01:37 ET | 895 | 25.16 |
| 01:39 ET | 718 | 25.155 |
| 01:44 ET | 300 | 25.15 |
| 01:46 ET | 1043 | 25.155 |
| 01:48 ET | 1500 | 25.1598 |
| 01:50 ET | 500 | 25.175 |
| 01:51 ET | 200 | 25.17 |
| 01:53 ET | 700 | 25.18 |
| 01:55 ET | 400 | 25.18 |
| 01:57 ET | 1841 | 25.185 |
| 02:00 ET | 3750 | 25.18 |
| 02:02 ET | 815 | 25.19 |
| 02:04 ET | 2582 | 25.185 |
| 02:06 ET | 300 | 25.18 |
| 02:08 ET | 507 | 25.18 |
| 02:09 ET | 1123 | 25.17 |
| 02:11 ET | 10549 | 25.18 |
| 02:13 ET | 3861 | 25.19 |
| 02:15 ET | 10023 | 25.22 |
| 02:18 ET | 8272 | 25.22 |
| 02:20 ET | 3360 | 25.22 |
| 02:22 ET | 4199 | 25.25 |
| 02:24 ET | 770 | 25.26 |
| 02:26 ET | 2150 | 25.265 |
| 02:27 ET | 2929 | 25.26 |
| 02:29 ET | 900 | 25.265 |
| 02:31 ET | 1000 | 25.275 |
| 02:33 ET | 6866 | 25.255 |
| 02:36 ET | 3590 | 25.24 |
| 02:38 ET | 502 | 25.255 |
| 02:40 ET | 984 | 25.25 |
| 02:42 ET | 406 | 25.26 |
| 02:44 ET | 804 | 25.26 |
| 02:45 ET | 1297 | 25.27 |
| 02:47 ET | 2025 | 25.265 |
| 02:49 ET | 1047 | 25.265 |
| 02:51 ET | 2878 | 25.255 |
| 02:54 ET | 1156 | 25.255 |
| 02:56 ET | 4824 | 25.255 |
| 02:58 ET | 4206 | 25.245 |
| 03:00 ET | 860 | 25.245 |
| 03:02 ET | 3928 | 25.225 |
| 03:03 ET | 3756 | 25.24 |
| 03:05 ET | 700 | 25.235 |
| 03:07 ET | 2190 | 25.255 |
| 03:09 ET | 2100 | 25.2501 |
| 03:12 ET | 4368 | 25.23 |
| 03:14 ET | 1200 | 25.23 |
| 03:16 ET | 1900 | 25.24 |
| 03:18 ET | 910 | 25.25 |
| 03:20 ET | 4291 | 25.26 |
| 03:21 ET | 2623 | 25.26 |
| 03:23 ET | 1918 | 25.26 |
| 03:25 ET | 5921 | 25.275 |
| 03:27 ET | 5754 | 25.275 |
| 03:30 ET | 8683 | 25.25 |
| 03:32 ET | 4188 | 25.258 |
| 03:34 ET | 16585 | 25.28 |
| 03:36 ET | 17790 | 25.315 |
| 03:38 ET | 6324 | 25.305 |
| 03:39 ET | 10939 | 25.305 |
| 03:41 ET | 8458 | 25.275 |
| 03:43 ET | 13981 | 25.28 |
| 03:45 ET | 7625 | 25.265 |
| 03:48 ET | 7235 | 25.255 |
| 03:50 ET | 11741 | 25.235 |
| 03:52 ET | 10007 | 25.255 |
| 03:54 ET | 8776 | 25.275 |
| 03:56 ET | 13836 | 25.285 |
| 03:57 ET | 31465 | 25.285 |
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.6B | 8.8x | --- |
Equitrans Midstream Corp | 5.6B | 14.3x | -4.39% |
Kinetik Holdings Inc | 6.4B | 32.9x | --- |
Tidewater Inc | 4.8B | 37.7x | --- |
Scorpio Tankers Inc | 4.2B | 7.5x | --- |
Cactus Inc | 4.1B | 18.7x | +30.16% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.03% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.08 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
