Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE22.9050
- TODAY'S CHANGE (%)0.6150 (2.7591%)
- Bid / Lots22.9000/ 7
- Ask / Lots22.9100/ 5
- Open / Previous Close22.6400 / 22.2900
- Day Range
- 52 Week Range
- Volume1,390,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 30633 | 22.65 |
| 09:34 ET | 15159 | 22.59 |
| 09:36 ET | 34149 | 22.62 |
| 09:38 ET | 12297 | 22.59 |
| 09:39 ET | 29000 | 22.56 |
| 09:41 ET | 67256 | 22.64 |
| 09:43 ET | 28757 | 22.645 |
| 09:45 ET | 43768 | 22.61 |
| 09:48 ET | 7248 | 22.63 |
| 09:50 ET | 40212 | 22.49 |
| 09:52 ET | 113866 | 22.45 |
| 09:54 ET | 9048 | 22.49 |
| 09:56 ET | 15630 | 22.455 |
| 09:57 ET | 17850 | 22.46 |
| 09:59 ET | 11424 | 22.435 |
| 10:01 ET | 54174 | 22.485 |
| 10:03 ET | 16221 | 22.51 |
| 10:06 ET | 6299 | 22.48 |
| 10:08 ET | 29892 | 22.62 |
| 10:10 ET | 4887 | 22.62 |
| 10:12 ET | 7445 | 22.715 |
| 10:14 ET | 20375 | 22.75 |
| 10:15 ET | 4204 | 22.75 |
| 10:17 ET | 4543 | 22.7512 |
| 10:19 ET | 3156 | 22.77 |
| 10:21 ET | 6237 | 22.7495 |
| 10:24 ET | 5944 | 22.745 |
| 10:26 ET | 5614 | 22.734 |
| 10:28 ET | 9109 | 22.75 |
| 10:30 ET | 5447 | 22.76 |
| 10:32 ET | 2360 | 22.765 |
| 10:33 ET | 3071 | 22.775 |
| 10:35 ET | 22623 | 22.81 |
| 10:37 ET | 6845 | 22.78 |
| 10:39 ET | 31571 | 22.79 |
| 10:42 ET | 6432 | 22.795 |
| 10:44 ET | 17159 | 22.8495 |
| 10:46 ET | 4198 | 22.88 |
| 10:48 ET | 5589 | 22.905 |
| 10:50 ET | 2671 | 22.875 |
| 10:51 ET | 1548 | 22.88 |
| 10:53 ET | 6039 | 22.8795 |
| 10:55 ET | 5548 | 22.92 |
| 10:57 ET | 4183 | 22.9786 |
| 11:00 ET | 17038 | 22.99 |
| 11:02 ET | 9732 | 23.0101 |
| 11:04 ET | 1990 | 23.05 |
| 11:06 ET | 11212 | 23.04 |
| 11:08 ET | 400 | 23.04 |
| 11:09 ET | 2532 | 23.035 |
| 11:11 ET | 1247 | 23.025 |
| 11:13 ET | 24283 | 23.035 |
| 11:15 ET | 26545 | 23.051 |
| 11:18 ET | 4241 | 23.06 |
| 11:20 ET | 4098 | 23.07 |
| 11:22 ET | 1660 | 23.07 |
| 11:24 ET | 3677 | 23.08 |
| 11:26 ET | 1418 | 23.075 |
| 11:27 ET | 4779 | 23.055 |
| 11:29 ET | 22681 | 23.095 |
| 11:31 ET | 3792 | 23.06 |
| 11:33 ET | 3876 | 23.055 |
| 11:36 ET | 518 | 23.045 |
| 11:38 ET | 3145 | 23.02 |
| 11:40 ET | 7269 | 23.015 |
| 11:42 ET | 1400 | 22.995 |
| 11:44 ET | 6386 | 23.045 |
| 11:45 ET | 3752 | 23.04 |
| 11:47 ET | 2305 | 23 |
| 11:49 ET | 2376 | 23.005 |
| 11:51 ET | 4207 | 23.01 |
| 11:54 ET | 7243 | 22.995 |
| 11:56 ET | 3800 | 23.005 |
| 11:58 ET | 2681 | 23.03 |
| 12:00 ET | 985 | 22.9998 |
| 12:02 ET | 1966 | 22.975 |
| 12:03 ET | 31625 | 22.98 |
| 12:05 ET | 764 | 22.99 |
| 12:07 ET | 3388 | 22.985 |
| 12:09 ET | 1396 | 22.99 |
| 12:12 ET | 2211 | 22.995 |
| 12:14 ET | 1288 | 22.995 |
| 12:16 ET | 5611 | 23.025 |
| 12:18 ET | 3964 | 23.0384 |
| 12:20 ET | 1441 | 23.045 |
| 12:21 ET | 6304 | 23 |
| 12:23 ET | 1226 | 23.01 |
| 12:25 ET | 1210 | 23.005 |
| 12:27 ET | 800 | 22.995 |
| 12:30 ET | 900 | 22.985 |
| 12:32 ET | 5392 | 23.015 |
| 12:34 ET | 4866 | 23.01 |
| 12:36 ET | 4392 | 23.03 |
| 12:38 ET | 24146 | 23.1 |
| 12:39 ET | 2951 | 23.12 |
| 12:41 ET | 3981 | 23.1 |
| 12:43 ET | 2568 | 23.095 |
| 12:45 ET | 1180 | 23.12 |
| 12:48 ET | 800 | 23.125 |
| 12:50 ET | 1955 | 23.15 |
| 12:52 ET | 1000 | 23.145 |
| 12:54 ET | 1103 | 23.145 |
| 12:56 ET | 4619 | 23.1433 |
| 12:57 ET | 2713 | 23.13 |
| 12:59 ET | 6067 | 23.095 |
| 01:01 ET | 1800 | 23.0776 |
| 01:03 ET | 6004 | 23.095 |
| 01:06 ET | 1002 | 23.07 |
| 01:08 ET | 2165 | 23.065 |
| 01:10 ET | 2327 | 23.075 |
| 01:12 ET | 100 | 23.075 |
| 01:14 ET | 2500 | 23.05 |
| 01:15 ET | 2032 | 23.06 |
| 01:17 ET | 6772 | 23.065 |
| 01:19 ET | 2646 | 23.055 |
| 01:21 ET | 6123 | 23.035 |
| 01:24 ET | 1460 | 23.045 |
| 01:26 ET | 994 | 23.055 |
| 01:28 ET | 713 | 23.035 |
| 01:30 ET | 5595 | 23.03 |
| 01:32 ET | 1300 | 23.01 |
| 01:33 ET | 2710 | 23.02 |
| 01:35 ET | 4050 | 23.015 |
| 01:37 ET | 17537 | 22.9701 |
| 01:39 ET | 2700 | 22.97 |
| 01:42 ET | 4765 | 22.955 |
| 01:44 ET | 5532 | 22.965 |
| 01:46 ET | 1842 | 22.965 |
| 01:48 ET | 900 | 22.965 |
| 01:50 ET | 3494 | 22.94 |
| 01:51 ET | 1587 | 22.945 |
| 01:53 ET | 500 | 22.955 |
| 01:55 ET | 1800 | 22.944052 |
| 01:57 ET | 3220 | 22.945 |
| 02:00 ET | 3727 | 22.95 |
| 02:02 ET | 5900 | 22.95 |
| 02:04 ET | 2727 | 22.96 |
| 02:06 ET | 567 | 22.96 |
| 02:08 ET | 6185 | 22.935 |
| 02:09 ET | 3507 | 22.905 |
| 02:11 ET | 800 | 22.905 |
| 02:13 ET | 200 | 22.905 |
Aug 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 3:23PM ET on Friday Aug 30, 2024 by Dow Jones
3:23PM ET on Friday Aug 30, 2024 by Dow JonesPress Release: FRO -- Q2 2024 Presentation, from 8:16AM ET on Friday Aug 30, 2024 by Dow Jones
8:16AM ET on Friday Aug 30, 2024 by Dow JonesPress Release: FRO -- Second Quarter and Six Months 2024 Results, from 1:30AM ET on Friday Aug 30, 2024 by Dow Jones
1:30AM ET on Friday Aug 30, 2024 by Dow Jones*DJ Frontline Ltd. 2Q Rev $556M, from 1:30AM ET on Friday Aug 30, 2024 by Dow Jones
1:30AM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.0B | 8.6x | --- |
Cactus Inc | 4.3B | 18.0x | +30.16% |
Scorpio Tankers Inc | 3.4B | 5.3x | --- |
Tidewater Inc | 3.7B | 23.5x | --- |
Kinetik Holdings Inc | 6.8B | 30.5x | --- |
Archrock Inc | 3.3B | 21.7x | +29.27% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.34% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.11 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
