Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE23.2300
- TODAY'S CHANGE (%)0.0100 (0.0431%)
- Bid / Lots23.2400/ 2
- Ask / Lots23.3800/ 2
- Open / Previous Close23.2600 / 23.2200
- Day Range
- 52 Week Range
- Volume1,414,767
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 24492 | 23.245 |
| 09:34 ET | 11331 | 23.24 |
| 09:36 ET | 13444 | 23.1911 |
| 09:38 ET | 3686 | 23.26 |
| 09:39 ET | 3900 | 23.27 |
| 09:41 ET | 400 | 23.29 |
| 09:43 ET | 7928 | 23.2977 |
| 09:45 ET | 5741 | 23.28 |
| 09:48 ET | 1575 | 23.27 |
| 09:50 ET | 10407 | 23.25 |
| 09:52 ET | 11733 | 23.21 |
| 09:54 ET | 5937 | 23.23 |
| 09:56 ET | 11433 | 23.19 |
| 09:57 ET | 11461 | 23.1801 |
| 09:59 ET | 18491 | 23.15 |
| 10:01 ET | 11504 | 23.16 |
| 10:03 ET | 3418 | 23.15 |
| 10:06 ET | 5577 | 23.145 |
| 10:08 ET | 3500 | 23.16 |
| 10:10 ET | 11203 | 23.16 |
| 10:12 ET | 14074 | 23.145 |
| 10:14 ET | 1800 | 23.1579 |
| 10:15 ET | 7489 | 23.2 |
| 10:17 ET | 13154 | 23.19 |
| 10:19 ET | 22481 | 23.2 |
| 10:21 ET | 56673 | 23.24 |
| 10:24 ET | 3898 | 23.25 |
| 10:26 ET | 14658 | 23.21 |
| 10:28 ET | 730 | 23.235 |
| 10:30 ET | 8239 | 23.25 |
| 10:32 ET | 3784 | 23.22 |
| 10:33 ET | 2816 | 23.24 |
| 10:35 ET | 2580 | 23.235 |
| 10:37 ET | 2924 | 23.22 |
| 10:39 ET | 1402 | 23.235 |
| 10:42 ET | 908 | 23.25 |
| 10:44 ET | 1435 | 23.251 |
| 10:46 ET | 2159 | 23.25 |
| 10:48 ET | 675 | 23.25 |
| 10:50 ET | 3487 | 23.225 |
| 10:51 ET | 3257 | 23.215 |
| 10:53 ET | 800 | 23.215 |
| 10:55 ET | 1282 | 23.195 |
| 10:57 ET | 5093 | 23.2 |
| 11:00 ET | 700 | 23.175 |
| 11:02 ET | 784 | 23.17 |
| 11:04 ET | 3110 | 23.19 |
| 11:06 ET | 1345 | 23.195 |
| 11:08 ET | 2415 | 23.24 |
| 11:09 ET | 1419 | 23.235 |
| 11:11 ET | 2059 | 23.205 |
| 11:13 ET | 1200 | 23.205 |
| 11:15 ET | 1000 | 23.205 |
| 11:18 ET | 4917 | 23.25 |
| 11:20 ET | 944 | 23.265 |
| 11:22 ET | 10581 | 23.31 |
| 11:24 ET | 1492 | 23.28 |
| 11:26 ET | 3599 | 23.305 |
| 11:27 ET | 5020 | 23.28 |
| 11:29 ET | 2398 | 23.2601 |
| 11:31 ET | 3541 | 23.26 |
| 11:33 ET | 1532 | 23.2793 |
| 11:36 ET | 2073 | 23.265 |
| 11:38 ET | 100 | 23.26 |
| 11:40 ET | 2960 | 23.26 |
| 11:42 ET | 981 | 23.29 |
| 11:44 ET | 1168 | 23.265 |
| 11:45 ET | 4435 | 23.295 |
| 11:47 ET | 4601 | 23.32 |
| 11:49 ET | 1205 | 23.3 |
| 11:51 ET | 806 | 23.3 |
| 11:54 ET | 800 | 23.29 |
| 11:56 ET | 900 | 23.29 |
| 11:58 ET | 1100 | 23.275 |
| 12:00 ET | 1543 | 23.27 |
| 12:02 ET | 2718 | 23.265 |
| 12:03 ET | 800 | 23.26 |
| 12:05 ET | 2156 | 23.255 |
| 12:07 ET | 2500 | 23.265 |
| 12:09 ET | 1243 | 23.27 |
| 12:12 ET | 6240 | 23.25 |
| 12:14 ET | 5738 | 23.265 |
| 12:16 ET | 4001 | 23.3 |
| 12:18 ET | 1591 | 23.275 |
| 12:20 ET | 2440 | 23.27 |
| 12:21 ET | 1176 | 23.27 |
| 12:23 ET | 3637 | 23.29 |
| 12:25 ET | 8318 | 23.305 |
| 12:27 ET | 2380 | 23.305 |
| 12:30 ET | 1500 | 23.305 |
| 12:32 ET | 1100 | 23.315 |
| 12:34 ET | 6599 | 23.36 |
| 12:36 ET | 1867 | 23.3717 |
| 12:38 ET | 1421 | 23.36 |
| 12:39 ET | 1258 | 23.36 |
| 12:41 ET | 1460 | 23.365 |
| 12:43 ET | 2213 | 23.355 |
| 12:45 ET | 2032 | 23.35 |
| 12:48 ET | 1632 | 23.34 |
| 12:50 ET | 1200 | 23.3 |
| 12:52 ET | 3316 | 23.285 |
| 12:54 ET | 1202 | 23.3 |
| 12:56 ET | 1252 | 23.305 |
| 12:57 ET | 4534 | 23.32 |
| 12:59 ET | 2531 | 23.325 |
| 01:01 ET | 4492 | 23.32 |
| 01:03 ET | 1649 | 23.33 |
| 01:06 ET | 2301 | 23.295 |
| 01:08 ET | 1324 | 23.27 |
| 01:10 ET | 800 | 23.27 |
| 01:12 ET | 3017 | 23.26 |
| 01:14 ET | 4703 | 23.27 |
| 01:15 ET | 2850 | 23.28 |
| 01:17 ET | 2169 | 23.29 |
| 01:19 ET | 200 | 23.285 |
| 01:21 ET | 6598 | 23.27 |
| 01:24 ET | 1300 | 23.27 |
| 01:26 ET | 4633 | 23.3 |
| 01:28 ET | 2300 | 23.275 |
| 01:30 ET | 800 | 23.27 |
| 01:32 ET | 6346 | 23.3 |
| 01:33 ET | 2605 | 23.29 |
| 01:35 ET | 1417 | 23.3 |
| 01:37 ET | 2995 | 23.32 |
| 01:39 ET | 1401 | 23.34 |
| 01:42 ET | 2397 | 23.325 |
| 01:44 ET | 3137 | 23.315 |
| 01:46 ET | 1310 | 23.31 |
| 01:48 ET | 1550 | 23.305 |
| 01:50 ET | 14007 | 23.3505 |
| 01:51 ET | 1000 | 23.365 |
| 01:53 ET | 3000 | 23.36 |
| 01:55 ET | 11256 | 23.365 |
| 01:57 ET | 6369 | 23.355 |
| 02:00 ET | 2093 | 23.35 |
| 02:02 ET | 4133 | 23.35 |
| 02:04 ET | 1300 | 23.355 |
| 02:06 ET | 3200 | 23.35 |
| 02:08 ET | 1400 | 23.355 |
| 02:09 ET | 900 | 23.35 |
| 02:11 ET | 9297 | 23.37 |
| 02:13 ET | 6650 | 23.385 |
| 02:15 ET | 3702 | 23.3795 |
| 02:18 ET | 2068 | 23.4 |
| 02:20 ET | 400 | 23.395 |
| 02:22 ET | 2458 | 23.385 |
| 02:24 ET | 1900 | 23.375 |
| 02:26 ET | 1399 | 23.39 |
| 02:27 ET | 2213 | 23.38 |
| 02:29 ET | 2450 | 23.365 |
| 02:31 ET | 3181 | 23.35 |
| 02:33 ET | 2828 | 23.345 |
| 02:36 ET | 2075 | 23.3401 |
| 02:38 ET | 2790 | 23.35 |
| 02:40 ET | 100 | 23.35 |
| 02:42 ET | 5026 | 23.34 |
| 02:44 ET | 2784 | 23.34 |
| 02:45 ET | 312 | 23.3313 |
| 02:47 ET | 2269 | 23.325 |
| 02:49 ET | 4618 | 23.315 |
| 02:51 ET | 6347 | 23.3 |
| 02:54 ET | 2393 | 23.3012 |
| 02:56 ET | 5545 | 23.315 |
| 02:58 ET | 500 | 23.315 |
| 03:00 ET | 3956 | 23.32 |
| 03:02 ET | 600 | 23.325 |
| 03:03 ET | 4927 | 23.34 |
| 03:05 ET | 2231 | 23.33 |
| 03:07 ET | 680 | 23.33 |
| 03:09 ET | 2689 | 23.3195 |
| 03:12 ET | 6386 | 23.31 |
| 03:14 ET | 4574 | 23.315 |
| 03:16 ET | 6022 | 23.325 |
| 03:18 ET | 2636 | 23.315 |
| 03:20 ET | 1567 | 23.315 |
| 03:21 ET | 8279 | 23.32 |
| 03:23 ET | 1529 | 23.31 |
| 03:25 ET | 4765 | 23.305 |
| 03:27 ET | 500 | 23.305 |
| 03:30 ET | 4716 | 23.315 |
| 03:32 ET | 3197 | 23.32 |
| 03:34 ET | 6426 | 23.32 |
| 03:36 ET | 10053 | 23.315 |
| 03:38 ET | 15233 | 23.31 |
| 03:39 ET | 1329 | 23.31 |
| 03:41 ET | 7448 | 23.33 |
| 03:43 ET | 4744 | 23.33 |
| 03:45 ET | 9645 | 23.295 |
| 03:48 ET | 23878 | 23.31 |
| 03:50 ET | 6981 | 23.315 |
| 03:52 ET | 24291 | 23.275 |
| 03:54 ET | 40946 | 23.26 |
| 03:56 ET | 11801 | 23.27 |
| 03:57 ET | 30573 | 23.285 |
| 03:59 ET | 250019 | 23.23 |
Aug 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 3:23PM ET on Friday Aug 30, 2024 by Dow Jones
3:23PM ET on Friday Aug 30, 2024 by Dow JonesPress Release: FRO -- Q2 2024 Presentation, from 8:16AM ET on Friday Aug 30, 2024 by Dow Jones
8:16AM ET on Friday Aug 30, 2024 by Dow JonesPress Release: FRO -- Second Quarter and Six Months 2024 Results, from 1:30AM ET on Friday Aug 30, 2024 by Dow Jones
1:30AM ET on Friday Aug 30, 2024 by Dow Jones*DJ Frontline Ltd. 2Q Rev $556M, from 1:30AM ET on Friday Aug 30, 2024 by Dow Jones
1:30AM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.2B | 8.7x | --- |
Cactus Inc | 4.7B | 19.7x | +30.16% |
Scorpio Tankers Inc | 3.5B | 5.5x | --- |
Tidewater Inc | 3.9B | 24.7x | --- |
Kinetik Holdings Inc | 7.2B | 32.0x | --- |
Archrock Inc | 3.4B | 22.7x | +29.27% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.22% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.10 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
