FS KKR Capital CorpNYSE:FSK
- LAST PRICE20.6400
- TODAY'S CHANGE (%)0.0100 (0.0485%)
- Bid / Lots20.4500/ 7
- Ask / Lots20.7700/ 1
- Open / Previous Close20.7000 / 20.6300
- Day Range
- 52 Week Range
- Volume1,109,375
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSK |
|---|---|---|
| 09:32 ET | 55437 | 20.58 |
| 09:34 ET | 6066 | 20.59 |
| 09:36 ET | 11119 | 20.61 |
| 09:38 ET | 11069 | 20.57 |
| 09:39 ET | 6079 | 20.56 |
| 09:41 ET | 2670 | 20.555 |
| 09:43 ET | 3735 | 20.555 |
| 09:45 ET | 4153 | 20.5495 |
| 09:48 ET | 5424 | 20.59 |
| 09:50 ET | 3503 | 20.5958 |
| 09:52 ET | 7220 | 20.5817 |
| 09:54 ET | 1500 | 20.585 |
| 09:56 ET | 1486 | 20.5615 |
| 09:57 ET | 9620 | 20.55 |
| 09:59 ET | 6621 | 20.57 |
| 10:01 ET | 5149 | 20.5555 |
| 10:03 ET | 2930 | 20.54 |
| 10:06 ET | 544 | 20.54 |
| 10:08 ET | 5186 | 20.52 |
| 10:10 ET | 5200 | 20.535 |
| 10:12 ET | 121163 | 20.465 |
| 10:14 ET | 12052 | 20.4599 |
| 10:15 ET | 5510 | 20.465 |
| 10:17 ET | 3728 | 20.4694 |
| 10:19 ET | 11482 | 20.44 |
| 10:21 ET | 6023 | 20.4452 |
| 10:24 ET | 3878 | 20.46 |
| 10:26 ET | 3900 | 20.4799 |
| 10:28 ET | 2638 | 20.48 |
| 10:30 ET | 3659 | 20.4757 |
| 10:32 ET | 16725 | 20.505 |
| 10:33 ET | 4341 | 20.51 |
| 10:35 ET | 10718 | 20.5256 |
| 10:37 ET | 13927 | 20.54 |
| 10:39 ET | 4262 | 20.5399 |
| 10:42 ET | 2945 | 20.55 |
| 10:44 ET | 605 | 20.535 |
| 10:46 ET | 5696 | 20.515 |
| 10:48 ET | 7018 | 20.52 |
| 10:50 ET | 4760 | 20.525 |
| 10:51 ET | 500 | 20.5216 |
| 10:53 ET | 1426 | 20.525 |
| 10:55 ET | 1286 | 20.53 |
| 10:57 ET | 1280 | 20.525 |
| 11:00 ET | 1294 | 20.51 |
| 11:02 ET | 8567 | 20.52 |
| 11:04 ET | 400 | 20.52 |
| 11:06 ET | 10067 | 20.545 |
| 11:08 ET | 400 | 20.545 |
| 11:09 ET | 4371 | 20.54 |
| 11:11 ET | 5331 | 20.555 |
| 11:13 ET | 16377 | 20.545 |
| 11:15 ET | 1399 | 20.5411 |
| 11:18 ET | 1611 | 20.55 |
| 11:20 ET | 1200 | 20.55 |
| 11:22 ET | 3259 | 20.55 |
| 11:24 ET | 2100 | 20.55 |
| 11:26 ET | 12954 | 20.5652 |
| 11:27 ET | 2473 | 20.5684 |
| 11:29 ET | 1952 | 20.565 |
| 11:31 ET | 9068 | 20.5899 |
| 11:33 ET | 11125 | 20.595 |
| 11:38 ET | 2476 | 20.585 |
| 11:40 ET | 1154 | 20.59 |
| 11:42 ET | 3472 | 20.5891 |
| 11:44 ET | 265 | 20.5871 |
| 11:45 ET | 3714 | 20.5854 |
| 11:47 ET | 1200 | 20.585 |
| 11:49 ET | 7817 | 20.6095 |
| 11:51 ET | 7790 | 20.59 |
| 11:54 ET | 520 | 20.595 |
| 11:56 ET | 3110 | 20.59 |
| 11:58 ET | 2135 | 20.59 |
| 12:00 ET | 356 | 20.59 |
| 12:02 ET | 900 | 20.59 |
| 12:03 ET | 2352 | 20.59 |
| 12:05 ET | 195 | 20.595 |
| 12:07 ET | 200 | 20.595 |
| 12:09 ET | 3991 | 20.5941 |
| 12:12 ET | 1000 | 20.5945 |
| 12:14 ET | 1300 | 20.5916 |
| 12:16 ET | 515 | 20.5914 |
| 12:18 ET | 200 | 20.59 |
| 12:20 ET | 3456 | 20.595 |
| 12:21 ET | 1642 | 20.6 |
| 12:23 ET | 200 | 20.61 |
| 12:25 ET | 3089 | 20.62 |
| 12:27 ET | 1916 | 20.63 |
| 12:30 ET | 100 | 20.63 |
| 12:32 ET | 1480 | 20.6297 |
| 12:34 ET | 100 | 20.63 |
| 12:36 ET | 4271 | 20.6306 |
| 12:38 ET | 2446 | 20.6534 |
| 12:39 ET | 800 | 20.6539 |
| 12:41 ET | 2153 | 20.655 |
| 12:43 ET | 2355 | 20.65 |
| 12:45 ET | 500 | 20.645 |
| 12:48 ET | 7542 | 20.64 |
| 12:50 ET | 3857 | 20.645 |
| 12:54 ET | 534 | 20.64 |
| 12:56 ET | 3557 | 20.6429 |
| 12:57 ET | 1200 | 20.645 |
| 12:59 ET | 4867 | 20.6404 |
| 01:01 ET | 1159 | 20.63 |
| 01:03 ET | 1300 | 20.63 |
| 01:06 ET | 200 | 20.6301 |
| 01:08 ET | 220 | 20.63 |
| 01:10 ET | 2698 | 20.625 |
| 01:12 ET | 2480 | 20.62 |
| 01:15 ET | 100 | 20.62 |
| 01:17 ET | 1568 | 20.6208 |
| 01:19 ET | 586 | 20.615 |
| 01:21 ET | 300 | 20.61 |
| 01:24 ET | 1671 | 20.6017 |
| 01:26 ET | 100 | 20.6 |
| 01:28 ET | 4897 | 20.605 |
| 01:30 ET | 4344 | 20.615 |
| 01:32 ET | 550 | 20.61 |
| 01:33 ET | 311 | 20.605 |
| 01:35 ET | 700 | 20.605 |
| 01:37 ET | 197 | 20.605 |
| 01:39 ET | 1651 | 20.5972 |
| 01:42 ET | 100 | 20.59 |
| 01:44 ET | 1450 | 20.5963 |
| 01:46 ET | 375 | 20.5963 |
| 01:48 ET | 560 | 20.5909 |
| 01:50 ET | 3212 | 20.5999 |
| 01:51 ET | 550 | 20.595 |
| 01:53 ET | 310 | 20.592 |
| 01:55 ET | 1684 | 20.595 |
| 01:57 ET | 200 | 20.595 |
| 02:00 ET | 7779 | 20.595 |
| 02:02 ET | 5399 | 20.605 |
| 02:04 ET | 1569 | 20.605 |
| 02:06 ET | 2239 | 20.605 |
| 02:09 ET | 5260 | 20.615 |
| 02:11 ET | 1466 | 20.6199 |
| 02:13 ET | 6398 | 20.6188 |
| 02:15 ET | 162 | 20.615 |
| 02:18 ET | 300 | 20.615 |
| 02:20 ET | 3862 | 20.615 |
| 02:22 ET | 5101 | 20.61 |
| 02:24 ET | 3058 | 20.605 |
| 02:26 ET | 6843 | 20.615 |
| 02:27 ET | 1700 | 20.613 |
| 02:29 ET | 2800 | 20.619 |
| 02:31 ET | 705 | 20.61 |
| 02:33 ET | 3514 | 20.61 |
| 02:36 ET | 4703 | 20.615 |
| 02:38 ET | 1213 | 20.6148 |
| 02:40 ET | 7812 | 20.615 |
| 02:42 ET | 1245 | 20.61 |
| 02:44 ET | 2518 | 20.61 |
| 02:45 ET | 401 | 20.6051 |
| 02:47 ET | 1011 | 20.605 |
| 02:49 ET | 4168 | 20.595 |
| 02:51 ET | 2534 | 20.5911 |
| 02:54 ET | 3697 | 20.6 |
| 02:56 ET | 5593 | 20.605 |
| 02:58 ET | 3202 | 20.605 |
| 03:00 ET | 4350 | 20.615 |
| 03:02 ET | 800 | 20.6164 |
| 03:03 ET | 600 | 20.62 |
| 03:05 ET | 1090 | 20.615 |
| 03:07 ET | 23963 | 20.62 |
| 03:09 ET | 1098 | 20.625 |
| 03:12 ET | 393 | 20.621 |
| 03:16 ET | 600 | 20.62 |
| 03:18 ET | 1749 | 20.625 |
| 03:20 ET | 2486 | 20.62 |
| 03:21 ET | 649 | 20.625 |
| 03:23 ET | 3548 | 20.635 |
| 03:27 ET | 2818 | 20.625 |
| 03:30 ET | 5497 | 20.6252 |
| 03:32 ET | 5413 | 20.6399 |
| 03:34 ET | 1618 | 20.635 |
| 03:36 ET | 1031 | 20.635 |
| 03:38 ET | 4860 | 20.655 |
| 03:39 ET | 1950 | 20.66 |
| 03:41 ET | 13642 | 20.655 |
| 03:43 ET | 300 | 20.65 |
| 03:45 ET | 8657 | 20.66 |
| 03:48 ET | 5700 | 20.66 |
| 03:50 ET | 10171 | 20.66 |
| 03:52 ET | 23786 | 20.665 |
| 03:54 ET | 10625 | 20.65 |
| 03:56 ET | 9213 | 20.655 |
| 03:57 ET | 21078 | 20.635 |
| 03:59 ET | 45996 | 20.64 |
May 31, 2024
FSK Prices Public Offering of $600 million 6.875% Unsecured Notes Due 2029, from 8:36AM ET on Friday May 31, 2024 by Dow Jones
8:36AM ET on Friday May 31, 2024 by Dow Jones
May 29, 2024
DJ FS KKR Capital Raised to Overweight From Equal-Weight by Wells Fargo, from 7:10AM ET on Wednesday May 29, 2024 by Dow Jones
7:10AM ET on Wednesday May 29, 2024 by Dow Jones
May 10, 2024
DJ FS KKR Capital Price Target Raised to $21.00/Share From $20.00 by B. Riley Securities, from 9:59AM ET on Friday May 10, 2024 by Dow Jones
9:59AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
Press Release: FS KKR Capital Corp. Announces First Quarter 2024 Results, from 4:17PM ET on Wednesday May 08, 2024 by Dow Jones
4:17PM ET on Wednesday May 08, 2024 by Dow JonesFS KKR Capital Corp. Announces First Quarter 2024 Results, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FS KKR Capital Corp | 5.7B | 8.6x | -22.80% |
PIMCO Dynamic Income Fund | 5.9B | 10.7x | -26.50% |
Sprott Physical Gold Trust | 7.2B | 10.0x | --- |
Sprott Physical Silver Trust | 5.0B | -104.0x | --- |
Sprott Physical Gold and Silver Trust | 4.6B | 15.5x | --- |
Logistic Properties of The Americas | 4.1B | 247.9x | --- |
Company Information
FS KKR Capital Corp. is an externally managed, non-diversified, closed-end management investment company, which regulates as a business development company (BDC). It is focused on providing customized credit solutions to private middle market United States companies. Its investment objectives are to generate current income and, to a lesser extent, long-term capital appreciation. Its portfolio is composed primarily of investments in senior secured loans and second lien secured loans of private middle market United States companies and, to a lesser extent, subordinated loans and certain asset-based financing loans of private United States companies. In addition, a portion of its portfolio may be comprised of corporate bonds, structured products, other debt securities and derivatives, including total return swaps and credit default swaps. It invests in sectors, such as financial services, commercial and professional services, among others. It is managed by FS/KKR Advisor, LLC.
Contact Information
- Headquarters
- 201 Rouse BlvdPHILADELPHIA, PA, United States 19112-1902
- Phone
- 215-495-1150
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Interested Director
- Michael Forman
- Co-President, Chief Investment Officer, Interested Director
- Daniel Pietrzak
- Co-President
- Brian Gerson
- Chief Financial Officer
- Steven Lilly
- Chief Accounting Officer
- William Goebel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 280.1M |
Dividend Yield | 12.40% |
Annual Dividend Rate | 2.5600 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 07-02-24 |
Beta | 1.30 |
EPS | $2.39 |
Book Value | $24.45 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 49.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
