Franklin Street Properties CorpNYSE American:FSP
- LAST PRICE1.5300
- TODAY'S CHANGE (%)0.0200 (1.3245%)
- Bid / Lots1.4300/ 10
- Ask / Lots1.5300/ 1
- Open / Previous Close1.5200 / 1.5100
- Day Range
- 52 Week Range
- Volume12,092,096
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSP |
|---|---|---|
| 09:32 ET | 3377 | 1.52 |
| 09:36 ET | 400 | 1.535 |
| 09:43 ET | 476 | 1.54 |
| 09:45 ET | 100 | 1.52 |
| 09:48 ET | 3596 | 1.51 |
| 09:50 ET | 700 | 1.505 |
| 09:56 ET | 7989 | 1.505 |
| 09:57 ET | 1573 | 1.5 |
| 09:59 ET | 200 | 1.495 |
| 10:01 ET | 100 | 1.49 |
| 10:03 ET | 7626 | 1.5 |
| 10:06 ET | 5571 | 1.495 |
| 10:08 ET | 7452 | 1.505 |
| 10:10 ET | 900 | 1.505 |
| 10:12 ET | 100 | 1.505 |
| 10:14 ET | 1062 | 1.5 |
| 10:15 ET | 3540 | 1.505 |
| 10:17 ET | 400 | 1.505 |
| 10:19 ET | 3385 | 1.505 |
| 10:21 ET | 7353 | 1.52 |
| 10:24 ET | 2437 | 1.515 |
| 10:26 ET | 1001 | 1.515 |
| 10:28 ET | 811 | 1.52 |
| 10:30 ET | 601 | 1.515 |
| 10:32 ET | 4074 | 1.515 |
| 10:33 ET | 1155 | 1.515 |
| 10:35 ET | 1666 | 1.52 |
| 10:37 ET | 100 | 1.52 |
| 10:39 ET | 10970 | 1.505 |
| 10:42 ET | 208 | 1.5 |
| 10:44 ET | 500 | 1.5 |
| 10:46 ET | 200 | 1.5 |
| 10:48 ET | 929 | 1.505 |
| 10:51 ET | 294 | 1.5 |
| 10:53 ET | 1070 | 1.505 |
| 10:55 ET | 7387 | 1.495 |
| 10:57 ET | 400 | 1.49 |
| 11:00 ET | 550 | 1.495 |
| 11:02 ET | 1315 | 1.49 |
| 11:04 ET | 774 | 1.495 |
| 11:06 ET | 549 | 1.49 |
| 11:08 ET | 1567 | 1.495 |
| 11:09 ET | 959 | 1.495 |
| 11:11 ET | 2124 | 1.5 |
| 11:13 ET | 357 | 1.49 |
| 11:15 ET | 925 | 1.49 |
| 11:18 ET | 1767 | 1.495 |
| 11:20 ET | 7015 | 1.5 |
| 11:22 ET | 1009 | 1.495 |
| 11:24 ET | 5252 | 1.5 |
| 11:26 ET | 3222 | 1.505 |
| 11:27 ET | 797 | 1.505 |
| 11:29 ET | 2095 | 1.505 |
| 11:31 ET | 900 | 1.51 |
| 11:33 ET | 1846 | 1.505 |
| 11:36 ET | 873 | 1.505 |
| 11:38 ET | 300 | 1.505 |
| 11:40 ET | 8039 | 1.5 |
| 11:42 ET | 700 | 1.5 |
| 11:44 ET | 723 | 1.5 |
| 11:45 ET | 2150 | 1.505 |
| 11:47 ET | 6588 | 1.51 |
| 11:49 ET | 1000 | 1.505 |
| 11:51 ET | 824 | 1.51 |
| 11:54 ET | 617 | 1.5 |
| 11:56 ET | 700 | 1.5 |
| 11:58 ET | 2606 | 1.51 |
| 12:00 ET | 1502 | 1.5 |
| 12:02 ET | 700 | 1.505 |
| 12:03 ET | 461 | 1.5 |
| 12:05 ET | 1018 | 1.5 |
| 12:07 ET | 648 | 1.5 |
| 12:09 ET | 871 | 1.505 |
| 12:12 ET | 2187 | 1.505 |
| 12:14 ET | 1766 | 1.5 |
| 12:16 ET | 3851 | 1.505 |
| 12:18 ET | 800 | 1.505 |
| 12:20 ET | 1477 | 1.505 |
| 12:21 ET | 7878 | 1.505 |
| 12:23 ET | 8283 | 1.515 |
| 12:25 ET | 901 | 1.52 |
| 12:27 ET | 22960 | 1.535 |
| 12:30 ET | 11381 | 1.535 |
| 12:32 ET | 3535 | 1.54 |
| 12:34 ET | 8476 | 1.55 |
| 12:36 ET | 4574 | 1.55 |
| 12:38 ET | 4092 | 1.545 |
| 12:39 ET | 4979 | 1.545 |
| 12:41 ET | 3188 | 1.55 |
| 12:43 ET | 12129 | 1.545 |
| 12:45 ET | 3791 | 1.545 |
| 12:48 ET | 7793 | 1.55 |
| 12:50 ET | 5992 | 1.55 |
| 12:52 ET | 2980 | 1.545 |
| 12:54 ET | 5555 | 1.55 |
| 12:56 ET | 4426 | 1.55 |
| 12:57 ET | 7135 | 1.545 |
| 12:59 ET | 5105 | 1.55 |
| 01:01 ET | 6017 | 1.55 |
| 01:03 ET | 5166 | 1.55 |
| 01:06 ET | 17929 | 1.57 |
| 01:08 ET | 4489 | 1.57 |
| 01:10 ET | 5011 | 1.57 |
| 01:12 ET | 8887 | 1.565 |
| 01:14 ET | 17756 | 1.57 |
| 01:15 ET | 27557 | 1.565 |
| 01:17 ET | 17194 | 1.575 |
| 01:19 ET | 16722 | 1.57 |
| 01:21 ET | 1500 | 1.565 |
| 01:24 ET | 5521 | 1.5694 |
| 01:26 ET | 2400 | 1.57 |
| 01:28 ET | 2706 | 1.56 |
| 01:30 ET | 3593 | 1.56 |
| 01:32 ET | 2928 | 1.565 |
| 01:33 ET | 13869 | 1.555 |
| 01:35 ET | 4241 | 1.55 |
| 01:37 ET | 4310 | 1.555 |
| 01:39 ET | 4102 | 1.55 |
| 01:42 ET | 2854 | 1.55 |
| 01:44 ET | 2210 | 1.55 |
| 01:46 ET | 5938 | 1.54 |
| 01:48 ET | 1832 | 1.54 |
| 01:50 ET | 1636 | 1.545 |
| 01:51 ET | 1803 | 1.54 |
| 01:53 ET | 1900 | 1.545 |
| 01:55 ET | 1817 | 1.54 |
| 01:57 ET | 1900 | 1.55 |
| 02:00 ET | 3539 | 1.545 |
| 02:02 ET | 2408 | 1.545 |
| 02:04 ET | 1796 | 1.54 |
| 02:06 ET | 2117 | 1.545 |
| 02:08 ET | 2727 | 1.545 |
| 02:09 ET | 14181 | 1.545 |
| 02:11 ET | 1255 | 1.545 |
| 02:13 ET | 2272 | 1.545 |
| 02:15 ET | 6081 | 1.55 |
| 02:18 ET | 5235 | 1.545 |
| 02:20 ET | 3518 | 1.54 |
| 02:22 ET | 2408 | 1.545 |
| 02:24 ET | 10197 | 1.54 |
| 02:26 ET | 2946 | 1.545 |
| 02:27 ET | 13337 | 1.545 |
| 02:29 ET | 13335 | 1.53 |
| 02:31 ET | 3863 | 1.535 |
| 02:33 ET | 2941 | 1.53 |
| 02:36 ET | 4781 | 1.525 |
| 02:38 ET | 6744 | 1.52 |
| 02:40 ET | 21414 | 1.53 |
| 02:42 ET | 3426 | 1.535 |
| 02:44 ET | 1827 | 1.53 |
| 02:45 ET | 3745 | 1.535 |
| 02:47 ET | 2485 | 1.535 |
| 02:49 ET | 5328 | 1.535 |
| 02:51 ET | 1761 | 1.535 |
| 02:54 ET | 2369 | 1.53 |
| 02:56 ET | 1764 | 1.53 |
| 02:58 ET | 8811 | 1.53 |
| 03:00 ET | 20767 | 1.525 |
| 03:02 ET | 6595 | 1.525 |
| 03:03 ET | 4417 | 1.525 |
| 03:05 ET | 3784 | 1.52 |
| 03:07 ET | 8655 | 1.52 |
| 03:09 ET | 8452 | 1.52 |
| 03:12 ET | 6188 | 1.52 |
| 03:14 ET | 21579 | 1.52 |
| 03:16 ET | 6712 | 1.52 |
| 03:18 ET | 8618 | 1.525 |
| 03:20 ET | 2312 | 1.52 |
| 03:21 ET | 8268 | 1.52 |
| 03:23 ET | 6006 | 1.525 |
| 03:25 ET | 7604 | 1.525 |
| 03:27 ET | 4071 | 1.525 |
| 03:30 ET | 4042 | 1.52 |
| 03:32 ET | 9241 | 1.52 |
| 03:34 ET | 6188 | 1.52 |
| 03:36 ET | 9360 | 1.52 |
| 03:38 ET | 7207 | 1.525 |
| 03:39 ET | 9565 | 1.52 |
| 03:41 ET | 6568 | 1.525 |
| 03:43 ET | 2086 | 1.525 |
| 03:45 ET | 10646 | 1.525 |
| 03:48 ET | 26818 | 1.54 |
| 03:50 ET | 14658 | 1.545 |
| 03:52 ET | 13574 | 1.54 |
| 03:54 ET | 4991 | 1.53 |
| 03:56 ET | 9231 | 1.535 |
| 03:57 ET | 28412 | 1.525 |
| 03:59 ET | 41519 | 1.53 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franklin Street Properties Corp | 158.2M | -2.7x | --- |
Clipper Realty Inc | 58.0M | -10.4x | --- |
Inland Real Estate Income Trust Inc | 130.1K | 0.0x | --- |
Creative Media & Community Trust Corporation | 61.3M | -0.8x | --- |
City Office REIT Inc | 200.0M | -17.5x | --- |
Gladstone Commercial Corp | 624.8M | -76.3x | --- |
Company Information
Franklin Street Properties Corp. is a real estate investment trust (REIT). The Company is focused on commercial real estate investments primarily in office markets. The Company operates through the real estate operations segment. The Company's investment objectives are to create shareholder value by increasing revenue from rental, dividend, interest and fee income and net gains from sales of properties and increase the cash available for distribution in the form of dividends to its stockholders. Its real estate operations market involves real estate rental operations, leasing, secured financing of real estate and services provided for asset management, property management, property acquisitions, dispositions and development. It owns and operates a portfolio of real estate consisting of approximately 18 properties. The Company's portfolios are located in Dallas, Denver, Houston and Minneapolis.
Contact Information
- Headquarters
- 401 Edgewater PlaceWAKEFIELD, MA, United States 01880
- Phone
- 781-557-1300
- Fax
- 781-246-2807
Executives
- Chairman of the Board, Chief Executive Officer
- George Carter
- President, Chief Investment Officer
- Jeffrey Carter
- Chief Financial Officer, Executive Vice President, Treasurer
- John Demeritt
- Chief Operating Officer, Executive Vice President
- Eriel Anchondo
- Executive Vice President, General Counsel, Secretary
- Scott Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.2M |
|---|---|
Revenue (TTM) | $139.2M |
Shares Outstanding | 103.4M |
Dividend Yield | 2.61% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-09-24 |
Beta | 0.81 |
EPS | $-0.56 |
Book Value | $6.89 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
