• LAST PRICE
    173.7100
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-0.7144%)
  • Bid / Lots
    173.7100/ 1
  • Ask / Lots
    176.0500/ 1
  • Open / Previous Close
    175.1500 / 174.9600
  • Day Range
    Low 172.1900
    High 177.1800
  • 52 Week Range
    Low 40.2900
    High 177.1800
  • Volume
    1,203,077
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 174.96
TimeVolumeFTAI
09:32 ET6444176.5
09:33 ET800176.435
09:35 ET1020176.09
09:37 ET2734175.965
09:39 ET479175.52
09:42 ET1700175.905
09:44 ET4006174.55
09:46 ET343174.5
09:48 ET1400174.455
09:50 ET800174.35
09:51 ET1940174.2625
09:53 ET100174.03
09:55 ET487174.1463
09:57 ET400174.675
10:00 ET1100175.2
10:02 ET614174.945
10:04 ET687175.085
10:06 ET1714174.52
10:08 ET200174.64
10:09 ET1105174.825
10:11 ET2758174.76
10:13 ET1023174.86
10:15 ET803175.095
10:18 ET800175.2
10:20 ET1500175.52
10:22 ET1700175.36
10:24 ET16000174.26
10:26 ET1500174.46
10:27 ET1400174.355
10:29 ET11314173.71
10:31 ET3309173.95
10:33 ET816173.79
10:36 ET300173.705
10:38 ET2210173.85
10:40 ET2575173.845
10:42 ET500173.77
10:44 ET1199173.37
10:45 ET3861173.54
10:47 ET1358173.54
10:49 ET300173.45
10:51 ET1500173.545
10:54 ET1612173.66
10:56 ET900173.67
10:58 ET2048174.03
11:00 ET500174.28
11:02 ET100174.315
11:03 ET400174.409
11:05 ET1317173.695
11:07 ET500173.695
11:09 ET800173.65
11:12 ET670173.59
11:14 ET1018173.46
11:16 ET1552173.67
11:18 ET2052173.75
11:20 ET700173.795
11:21 ET1513173.34
11:23 ET200173.42
11:25 ET600173.46
11:27 ET600173.45
11:30 ET2800173.45
11:32 ET1780173.72
11:34 ET500173.7
11:36 ET200173.705
11:38 ET700173.7
11:39 ET2342173.85
11:41 ET1593174.02
11:43 ET230174.1611
11:45 ET826174.095
11:48 ET230174.05
11:50 ET300173.9
11:54 ET300174.1
11:56 ET1352174.17
11:57 ET1502174.23
11:59 ET1599174.185
12:01 ET722174.08
12:03 ET1000173.89
12:06 ET380173.9
12:08 ET1671174.11
12:10 ET1400174.11
12:14 ET3000174.72
12:15 ET700174.88
12:17 ET1070174.82
12:19 ET1700174.87
12:21 ET1900174.81
12:24 ET1200174.86
12:26 ET1794175.29
12:28 ET900175.525
12:30 ET578175.5036
12:32 ET900175.14
12:33 ET1000174.98
12:35 ET649174.87
12:37 ET210175.296
12:39 ET724174.57
12:42 ET2330174.73
12:44 ET500174.9
12:46 ET200175.01
12:48 ET500175.2
12:50 ET300174.96
12:51 ET200174.96
12:55 ET100175.045
12:57 ET300175.105
01:00 ET2308174.995
01:02 ET1625175
01:06 ET1000175.2
01:08 ET800174.99
01:09 ET1000175.005
01:11 ET800174.92
01:13 ET600175.035
01:15 ET2300174.68
01:20 ET632174.68
01:24 ET700174.75
01:26 ET700174.7
01:27 ET2302174.4635
01:29 ET1157174.245
01:31 ET300174.19
01:33 ET782174.31
01:36 ET500174.13
01:38 ET1345174.04
01:40 ET5900173.96
01:42 ET600174.03
01:45 ET2134173.7
01:47 ET1808174.145
01:49 ET6313173.93
01:51 ET500173.7
01:54 ET853173.6
01:56 ET1827173.7
01:58 ET1345173.66
02:00 ET1951173.515
02:02 ET2101173.45
02:03 ET8365172.8
02:05 ET3445173.12
02:07 ET1400173.25
02:09 ET500173.1
02:12 ET1400173.05
02:14 ET3200173.015
02:16 ET1175173.01
02:18 ET6320172.86
02:20 ET5648172.67
02:21 ET3700172.41
02:23 ET5670172.45
02:25 ET1934172.515
02:27 ET887172.39
02:30 ET4592172.45
02:32 ET2122172.37
02:34 ET5777172.45
02:36 ET5223173.01
02:38 ET4870172.95
02:39 ET1978173.3232
02:41 ET500173.38
02:43 ET1799173.05
02:45 ET627172.96
02:48 ET2339173.2
02:50 ET2106173.2841
02:52 ET2116173.5
02:54 ET1000173.69
02:56 ET300173.84
02:57 ET1900173.76
02:59 ET3354174.04
03:01 ET400173.98
03:03 ET400173.87
03:06 ET2822173.58
03:08 ET726173.705
03:12 ET1517173.15
03:14 ET3215172.7
03:15 ET3510172.875
03:17 ET5938173.055
03:19 ET3790173.42
03:21 ET500173.46
03:24 ET1200173.365
03:26 ET700173.59
03:30 ET1600173.625
03:32 ET1900174.03
03:33 ET915174.05
03:35 ET500174.34
03:37 ET700174.455
03:39 ET2300174.305
03:42 ET1388174.53
03:44 ET1498174.54
03:46 ET1991174.59
03:48 ET4989174.35
03:50 ET4961174.44
03:51 ET7765174.39
03:53 ET16116174.375
03:55 ET10493174.47
03:57 ET5538174.14
04:00 ET259698173.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTAI
FTAI Aviation Ltd
17.9B
-1,968.2x
+149.72%
United StatesAER
AerCap Holdings NV
18.5B
7.8x
+15.06%
United StatesWSC
Willscot Holdings Corp
6.5B
315.8x
---
United StatesGATX
GATX Corp
5.6B
21.2x
+9.83%
United StatesHRI
Herc Holdings Inc
6.2B
18.2x
+48.55%
United StatesAL
Air Lease Corp
5.5B
11.5x
+2.24%
As of 2024-11-22

Company Information

FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. Its segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through its maintenance facility and arrangements, aftermarket components for aircraft engines for the CFM56-7B, CFM56-5B and V2500 commercial aircraft engines. Its propriety portfolio of products, including the Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. It also owns and leases jet aircraft which often facilitates the acquisition of engines. It invests in aviation assets and aerospace products. It owns and manages 391 aviation assets.

Contact Information

Headquarters
415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
Phone
212-798-6100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Joseph Adams
Chief Financial Officer, Chief Accounting Officer
Eun Nam
Independent Director
Paul Goodwin
Independent Director
Judith Hannaway
Independent Director
A. Andrew Levison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.9B
Revenue (TTM)
$1.5B
Shares Outstanding
102.5M
Dividend Yield
0.69%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-14-24
Pay Date
11-25-24
Beta
2.06
EPS
$-0.09
Book Value
$1.75
P/E Ratio
-1,968.2x
Price/Sales (TTM)
11.6
Price/Cash Flow (TTM)
76.1x
Operating Margin
7.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.