• LAST PRICE
    158.4400
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (0.5011%)
  • Bid / Lots
    158.0200/ 3
  • Ask / Lots
    158.8000/ 2
  • Open / Previous Close
    157.8300 / 157.6500
  • Day Range
    Low 155.0800
    High 158.9522
  • 52 Week Range
    Low 40.2900
    High 166.0000
  • Volume
    632,418
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 157.65
TimeVolumeFTAI
09:32 ET24588158.49
09:33 ET1897157.28
09:35 ET4129156.7
09:37 ET2928156
09:39 ET10210155.81
09:42 ET9228155.8
09:44 ET1270155.08
09:46 ET1681155.1501
09:48 ET3232156.3
09:50 ET1674156.35
09:51 ET2600156.53
09:53 ET1298156.33
09:55 ET920156.34
09:57 ET4169155.66
10:00 ET400155.5
10:02 ET997155.55
10:04 ET900155.63
10:06 ET1391155.875
10:08 ET1080156.34
10:09 ET300156.4
10:11 ET1384156.18
10:13 ET2997155.9171
10:15 ET600156
10:18 ET300155.945
10:20 ET100156.11
10:22 ET121156.3042
10:24 ET1500155.54
10:26 ET200155.8325
10:27 ET600155.64
10:29 ET1500155.65
10:31 ET2494156.155
10:33 ET461156.04
10:36 ET2192156.03
10:38 ET1700155.92
10:40 ET1700156.66
10:42 ET3436156.52
10:44 ET300156.21
10:45 ET1481155.91
10:47 ET600156.39
10:49 ET1493156.06
10:51 ET2594156.205
10:54 ET200156.07
10:56 ET1000156.41
10:58 ET200155.99
11:00 ET1700156.31
11:02 ET586156.34
11:03 ET600156.835
11:05 ET300156.87
11:07 ET524156.9197
11:09 ET1200157.06
11:12 ET1285156.78
11:14 ET900157.33
11:16 ET1882157.675
11:18 ET200157.68
11:20 ET6570157.27
11:21 ET100156.92
11:23 ET330156.87
11:25 ET500156.965
11:27 ET520157.04
11:30 ET1100157.05
11:32 ET1225157
11:34 ET365157.01
11:36 ET1100156.97
11:38 ET2008157.03
11:39 ET3272156.99
11:41 ET400157.04
11:43 ET1500157
11:45 ET946156.95
11:48 ET1110157.47
11:50 ET2680157.09
11:54 ET400157.2
11:56 ET200157.16
11:57 ET700156.92
11:59 ET350157.135
12:01 ET1592157.01
12:03 ET3020156.73
12:06 ET700156.77
12:08 ET800156.87
12:12 ET200156.87
12:14 ET300157.05
12:15 ET100157.325
12:17 ET214157.3287
12:19 ET762157.7801
12:21 ET327157.64
12:24 ET135157.73
12:26 ET600157.47
12:28 ET100157.44
12:30 ET609157.395
12:32 ET700157.07
12:33 ET547157.05
12:35 ET300157.05
12:37 ET300157.01
12:39 ET400157.142
12:42 ET188157.1599
12:46 ET200157.05
12:48 ET900157.165
12:50 ET100157.175
12:51 ET116157.18
12:53 ET100157.12
01:00 ET300157.05
01:02 ET500157.13
01:04 ET771157.25
01:06 ET733156.9
01:08 ET1879156.865
01:09 ET400156.885
01:11 ET300156.91
01:13 ET400156.98
01:18 ET943157.435
01:20 ET500157.525
01:22 ET300157.62
01:24 ET600157.725
01:26 ET200157.49
01:27 ET500157.35
01:29 ET2675157.43
01:31 ET706157.15
01:33 ET1576157.165
01:36 ET530157.145
01:38 ET818157.145
01:42 ET936157.18
01:44 ET500157.1075
01:45 ET300157.14
01:47 ET527157.02
01:49 ET202157.07
01:51 ET205156.95
01:54 ET400156.97
01:56 ET1800156.9
01:58 ET5405157.25
02:00 ET1103156.87
02:02 ET340156.6603
02:03 ET1000156.96
02:05 ET800156.865
02:07 ET102157.02
02:09 ET660157.05
02:12 ET100157.28
02:14 ET480157.13
02:16 ET400156.94
02:18 ET1700157.015
02:20 ET700156.965
02:21 ET700156.96
02:23 ET200156.97
02:25 ET100156.97
02:27 ET4440156.83
02:30 ET1380156.77
02:32 ET1400156.66
02:34 ET1290156.895
02:36 ET200156.795
02:38 ET100156.795
02:39 ET600156.93
02:41 ET732156.975
02:43 ET3501157.1
02:45 ET500156.715
03:14 ET200157.45
03:15 ET400157.385
03:17 ET421157.465
03:19 ET100157.5325
03:21 ET1728157.8
03:24 ET1623157.8
03:26 ET3875157.74
03:28 ET1240157.745
03:30 ET1981157.87
03:32 ET300157.91
03:33 ET500157.79
03:35 ET1791157.635
03:37 ET2122157.7
03:39 ET1321158.01
03:42 ET400158.065
03:44 ET674157.975
03:46 ET2981157.96
03:48 ET3221158.05
03:50 ET3243157.9125
03:51 ET3402158.215
03:53 ET2904158.445
03:55 ET10941158.52
03:57 ET7412158.38
04:00 ET152974158.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTAI
FTAI Aviation Ltd
16.2B
-1,795.2x
+149.72%
United StatesAER
AerCap Holdings NV
18.1B
7.6x
+15.06%
United StatesWSC
Willscot Holdings Corp
6.4B
299.1x
---
United StatesGATX
GATX Corp
5.4B
19.9x
+9.83%
United StatesHRI
Herc Holdings Inc
6.2B
17.8x
+48.55%
United StatesAL
Air Lease Corp
5.4B
11.0x
+2.24%
As of 2024-11-16

Company Information

FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. Its segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through its maintenance facility and arrangements, aftermarket components for aircraft engines for the CFM56-7B, CFM56-5B and V2500 commercial aircraft engines. Its propriety portfolio of products, including the Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. It also owns and leases jet aircraft which often facilitates the acquisition of engines. It invests in aviation assets and aerospace products. It owns and manages 391 aviation assets.

Contact Information

Headquarters
415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
Phone
212-798-6100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Joseph Adams
Chief Financial Officer, Chief Accounting Officer
Eun Nam
Independent Director
Paul Goodwin
Independent Director
Judith Hannaway
Independent Director
A. Andrew Levison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.2B
Revenue (TTM)
$1.5B
Shares Outstanding
102.5M
Dividend Yield
0.76%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-14-24
Pay Date
11-25-24
Beta
2.03
EPS
$-0.09
Book Value
$1.75
P/E Ratio
-1,795.2x
Price/Sales (TTM)
10.5
Price/Cash Flow (TTM)
68.9x
Operating Margin
7.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.