• LAST PRICE
    168.2600
  • TODAY'S CHANGE (%)
    Trending Down-5.4500 (-3.1374%)
  • Bid / Lots
    165.6300/ 1
  • Ask / Lots
    174.8900/ 1
  • Open / Previous Close
    176.0000 / 173.7100
  • Day Range
    Low 166.0000
    High 176.7100
  • 52 Week Range
    Low 40.2900
    High 177.1800
  • Volume
    1,177,526
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 173.71
TimeVolumeFTAI
09:32 ET5294176.3903
09:33 ET1115176.71
09:35 ET515175.96
09:37 ET800175.19
09:39 ET928174.5
09:42 ET900173.565
09:44 ET1010172.63
09:46 ET3297173.14
09:48 ET4466171.6025
09:50 ET2481171.66
09:51 ET1200171.705
09:53 ET1847172.1
09:55 ET685171.46
09:57 ET2470171.92
10:00 ET1101172.49
10:02 ET2411171.9168
10:04 ET2655172.56
10:06 ET1838172.99
10:08 ET600173.57
10:09 ET500173.6825
10:11 ET1700173.095
10:13 ET720172.39
10:15 ET1360172.47
10:18 ET2835173.0663
10:20 ET200173.53
10:22 ET1200172.86
10:24 ET359172.81
10:26 ET1510172.09
10:27 ET1100172.135
10:29 ET400172.2
10:31 ET400172.15
10:33 ET1700171.96
10:36 ET2301171.775
10:38 ET17574171.57
10:40 ET600171.31
10:42 ET11323170.5
10:44 ET4566170.76
10:45 ET300171.15
10:47 ET388171.13
10:49 ET1076171.1
10:51 ET2616170.755
10:54 ET1675170.465
10:56 ET800170.72
10:58 ET548170.505
11:00 ET1590170.5
11:02 ET1400170.075
11:03 ET8644169.6722
11:05 ET900169.355
11:07 ET5322169.4001
11:09 ET2024169.51
11:12 ET628169.31
11:14 ET2078169.39
11:16 ET200169.39
11:18 ET3659169.12
11:20 ET253169.28
11:21 ET3028168.92
11:23 ET100168.88
11:25 ET1130168.77
11:27 ET1883168.61
11:30 ET8104168.3838
11:32 ET4370168.44
11:34 ET10851168.52
11:36 ET2896167.935
11:38 ET8178168
11:39 ET1158168.24
11:41 ET594168.285
11:43 ET6137168.4
11:45 ET1364168.4
11:48 ET323168.4
11:50 ET664168.52
11:52 ET3725167.69
11:54 ET2375168.48
11:56 ET3411168.69
11:57 ET6240168.56
11:59 ET1700168.755
12:01 ET1444168.45
12:03 ET150168.45
12:06 ET4527168.45
12:08 ET1000168.32
12:10 ET100168.32
12:12 ET248168.0924
12:14 ET1664168.035
12:15 ET399167.815
12:17 ET1005167.63
12:19 ET4121167.2042
12:21 ET6321167.03
12:24 ET885166.85
12:26 ET400166.81
12:28 ET2247167.055
12:30 ET400167.045
12:32 ET2049166.9
12:33 ET8367167.1
12:35 ET1632167.21
12:37 ET1369167.08
12:39 ET200166.955
12:42 ET2334166.38
12:44 ET1303166.5
12:46 ET1834166.48
12:48 ET2068166
12:50 ET2944166.46
12:51 ET2521166.74
12:53 ET1288166.61
12:55 ET1276166.999
12:57 ET962166.865
01:00 ET2653166.36
01:02 ET4824166.75
01:04 ET6830166.875
01:06 ET4345167.29
01:08 ET4233167.18
01:09 ET550167.19
01:11 ET179167.3513
01:13 ET2545167.48
01:15 ET900167.945
01:18 ET1987167.84
01:20 ET300167.84
01:22 ET1078167.6869
01:24 ET1165167.75
01:26 ET1400167.605
01:27 ET2300167.9
01:29 ET1196167.52
01:31 ET700167.565
01:33 ET1343167.67
01:36 ET7188168.095
01:38 ET4088167.815
01:40 ET2800167.93
01:42 ET1200167.79
01:44 ET446167.4047
01:45 ET1239167.505
01:47 ET1870167.45
01:49 ET450167.4854
01:51 ET1400167.62
01:54 ET2045167.59
01:56 ET1664167.275
01:58 ET779167.03
02:00 ET7115167.01
02:02 ET1907167.255
02:03 ET300167.435
02:05 ET1025167.34
02:07 ET1141167.495
02:09 ET2867167.85
02:12 ET4445167.77
02:14 ET284167.9691
02:16 ET300167.9
02:18 ET1600167.78
02:20 ET2142167.76
02:21 ET800167.8
02:23 ET437167.5
02:25 ET600167.59
02:27 ET700167.65
02:30 ET700167.69
02:32 ET400167.76
02:34 ET500167.64
02:36 ET919167.69
02:38 ET4986168.43
02:39 ET600168.57
02:41 ET1810168.77
02:43 ET12122168.685
02:45 ET820168.5794
02:48 ET100168.56
02:50 ET3231168.17
02:52 ET6056168.505
02:54 ET200168.5
02:56 ET3000167.915
02:57 ET1408168
02:59 ET100167.79
03:01 ET649167.865
03:03 ET1200167.55
03:06 ET200167.295
03:08 ET672167.105
03:10 ET3753167.2
03:12 ET287167.265
03:14 ET779167.41
03:15 ET875167.41
03:17 ET12243167.575
03:19 ET1800167.865
03:21 ET6386168.07
03:24 ET2511168.29
03:26 ET5575168.03
03:28 ET2235167.89
03:30 ET777167.74
03:32 ET923167.88
03:33 ET11524168.475
03:35 ET7584168.325
03:37 ET3828168.7
03:39 ET3870168.63
03:42 ET5268168.76
03:44 ET3019168.72
03:46 ET3150168.715
03:48 ET4448168.655
03:50 ET10882168.78
03:51 ET5168168.09
03:53 ET6489168.25
03:55 ET8543168.48
03:57 ET9095168.455
04:00 ET217985168.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTAI
FTAI Aviation Ltd
17.8B
-1,906.4x
+149.72%
United StatesAER
AerCap Holdings NV
18.6B
7.9x
+15.06%
United StatesWSC
Willscot Holdings Corp
6.7B
336.8x
---
United StatesGATX
GATX Corp
5.7B
21.7x
+9.83%
United StatesHRI
Herc Holdings Inc
6.3B
18.7x
+48.55%
United StatesAL
Air Lease Corp
5.6B
11.9x
+2.24%
As of 2024-11-25

Company Information

FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. Its segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through its maintenance facility and arrangements, aftermarket components for aircraft engines for the CFM56-7B, CFM56-5B and V2500 commercial aircraft engines. Its propriety portfolio of products, including the Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. It also owns and leases jet aircraft which often facilitates the acquisition of engines. It invests in aviation assets and aerospace products. It owns and manages 391 aviation assets.

Contact Information

Headquarters
415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
Phone
212-798-6100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Joseph Adams
Chief Financial Officer, Chief Accounting Officer
Eun Nam
Independent Director
Paul Goodwin
Independent Director
Judith Hannaway
Independent Director
A. Andrew Levison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.8B
Revenue (TTM)
$1.5B
Shares Outstanding
102.5M
Dividend Yield
0.71%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-14-24
Pay Date
11-25-24
Beta
2.06
EPS
$-0.09
Book Value
$1.75
P/E Ratio
-1,906.4x
Price/Sales (TTM)
11.5
Price/Cash Flow (TTM)
75.5x
Operating Margin
7.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.