• LAST PRICE
    163.0200
  • TODAY'S CHANGE (%)
    Trending Up4.5800 (2.8907%)
  • Bid / Lots
    162.0300/ 1
  • Ask / Lots
    163.0200/ 1
  • Open / Previous Close
    160.4100 / 158.4400
  • Day Range
    Low 157.7600
    High 164.7200
  • 52 Week Range
    Low 40.2900
    High 166.0000
  • Volume
    838,852
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 158.44
TimeVolumeFTAI
09:32 ET6536160
09:33 ET550160.0001
09:35 ET200159.24
09:37 ET1100159.62
09:39 ET300159.14
09:42 ET2080159.01
09:44 ET1108159
09:46 ET1430159.175
09:48 ET1191158.84
09:50 ET3120158
09:51 ET1992158.54
09:53 ET600158.215
09:55 ET511158.06
09:57 ET100157.79
10:00 ET100157.765
10:02 ET400158.08
10:04 ET2125158.56
10:06 ET1903159.052
10:08 ET2545159.445
10:09 ET2719159.445
10:11 ET1674159.66
10:13 ET3782159.69
10:15 ET1880159.6686
10:18 ET100159.9636
10:20 ET500160.18
10:22 ET4129160.520427
10:24 ET1735160.9
10:26 ET1286160.96
10:27 ET1300161.24
10:29 ET3305161.56
10:31 ET1195161.625
10:33 ET3558161.27
10:36 ET1000161.3339
10:38 ET600161.66
10:40 ET1216161.715
10:42 ET3201162.17
10:44 ET1500162.085
10:45 ET200161.77
10:47 ET781161.8
10:49 ET376161.895
10:51 ET500161.79
10:54 ET3600161.88
10:56 ET1955161.75
10:58 ET2600162.05
11:00 ET1141162.4099
11:02 ET2520162.1708
11:05 ET100162.28
11:07 ET600162.22
11:09 ET1200162.29
11:12 ET611162.425
11:14 ET4083162.94
11:16 ET2322163.495
11:18 ET1768163.625
11:20 ET2252164.14
11:21 ET6817163.97
11:23 ET728163.99
11:25 ET1720163.77
11:27 ET1267163.935
11:30 ET3136163.86
11:32 ET3231163.73
11:34 ET2569163.64
11:36 ET3200163.91
11:38 ET300163.83
11:39 ET7745164.13
11:41 ET3559164.11
11:43 ET3949164.33
11:45 ET1100164.26
11:48 ET707164.235
11:50 ET1778164.095
11:52 ET100164.095
11:54 ET2731164.19
11:56 ET7493164.065
11:57 ET300164
11:59 ET1280164.08
12:01 ET422164.22
12:03 ET200164.125
12:06 ET900164.125
12:08 ET700164.125
12:10 ET9673164.025
12:12 ET400164.045
12:14 ET1200164.09
12:15 ET1000164.21
12:17 ET600164.415
12:19 ET3264164.2259
12:21 ET300164.23
12:24 ET1400164.585
12:26 ET555164.665
12:28 ET328164.6393
12:30 ET1308164.54
12:32 ET1630164.23
12:33 ET500164.3
12:35 ET2155164.32
12:37 ET4099164.045
12:39 ET800163.97
12:42 ET7066163.64
12:44 ET1700163.625
12:46 ET1700163.355
12:48 ET200163.37
12:50 ET996163.24
12:51 ET450163.41
12:53 ET1300163.47
12:55 ET100163.45
12:57 ET3912163.625
01:00 ET2573163.675
01:02 ET1000163.64
01:04 ET837163.47
01:06 ET602163.435
01:08 ET500163.44
01:09 ET1656163.445
01:11 ET823163.42
01:13 ET200163.395
01:15 ET2973163.3
01:18 ET2409163.3
01:20 ET1100163.3
01:22 ET3980163.28
01:24 ET2000163.285
01:26 ET1000163.37
01:27 ET5522163.11
01:29 ET1098163.07
01:31 ET2700162.965
01:33 ET2300163.185
01:36 ET1000163.025
01:38 ET558163.03
01:40 ET2500162.97
01:42 ET5064163.04
01:44 ET895163.04
01:45 ET3800162.99
01:47 ET1695162.98
01:49 ET12183162.985
01:51 ET2800163.215
01:54 ET3600163.11
01:56 ET824162.955
01:58 ET3345163.47
02:00 ET2692163.6367
02:02 ET600163.61
02:03 ET800163.58
02:05 ET3457163.43
02:07 ET200163.42
02:09 ET2726163.305
02:12 ET1000163.175
02:14 ET2010163.2
02:16 ET5350163.015
02:18 ET300163.08
02:20 ET1557163.04
02:21 ET14286162.64
02:23 ET750162.68
02:27 ET200162.57
02:30 ET400162.97
02:32 ET2345162.785
02:34 ET858162.785
02:36 ET200162.835
02:38 ET9139162.985
02:39 ET400162.9
02:41 ET2143163.07
02:43 ET800163.075
02:45 ET1750163.345
02:48 ET700163.31
02:50 ET700163.28
02:52 ET3517163.41
02:54 ET700163.495
02:56 ET4489163.56
02:57 ET700163.56
02:59 ET4400163.755
03:01 ET1894163.63
03:03 ET900163.675
03:06 ET2580163.97
03:08 ET2500163.995
03:10 ET1428163.99
03:12 ET2900164
03:14 ET4500164.005
03:15 ET5912163.65
03:17 ET874163.67
03:19 ET1600163.66
03:21 ET1958163.42
03:24 ET3067163.33
03:26 ET2770163.71
03:28 ET2699163.74
03:30 ET1800163.9
03:32 ET1422163.84
03:33 ET3700163.76
03:35 ET5400163.48
03:37 ET7093163.82
03:39 ET2400163.515
03:42 ET3100163.52
03:44 ET3674163.6
03:46 ET2100163.521
03:48 ET7367163.575
03:50 ET2385163.43
03:51 ET6202163.49
03:53 ET12949163.145
03:55 ET8724162.995
03:57 ET15984163.2
04:00 ET112206163.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTAI
FTAI Aviation Ltd
16.2B
-1,847.0x
+149.72%
United StatesAER
AerCap Holdings NV
18.1B
7.5x
+15.06%
United StatesWSC
Willscot Holdings Corp
6.4B
306.2x
---
United StatesGATX
GATX Corp
5.4B
20.0x
+9.83%
United StatesHRI
Herc Holdings Inc
6.2B
17.8x
+48.55%
United StatesAL
Air Lease Corp
5.4B
11.0x
+2.24%
As of 2024-11-18

Company Information

FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. Its segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through its maintenance facility and arrangements, aftermarket components for aircraft engines for the CFM56-7B, CFM56-5B and V2500 commercial aircraft engines. Its propriety portfolio of products, including the Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. It also owns and leases jet aircraft which often facilitates the acquisition of engines. It invests in aviation assets and aerospace products. It owns and manages 391 aviation assets.

Contact Information

Headquarters
415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
Phone
212-798-6100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Joseph Adams
Chief Financial Officer, Chief Accounting Officer
Eun Nam
Independent Director
Paul Goodwin
Independent Director
Judith Hannaway
Independent Director
A. Andrew Levison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.2B
Revenue (TTM)
$1.5B
Shares Outstanding
102.5M
Dividend Yield
0.74%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-14-24
Pay Date
11-25-24
Beta
2.03
EPS
$-0.09
Book Value
$1.75
P/E Ratio
-1,847.0x
Price/Sales (TTM)
10.5
Price/Cash Flow (TTM)
68.9x
Operating Margin
7.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.