• LAST PRICE
    157.0700
  • TODAY'S CHANGE (%)
    Trending Up7.0500 (4.6994%)
  • Bid / Lots
    155.0000/ 3
  • Ask / Lots
    161.0000/ 3
  • Open / Previous Close
    151.3500 / 150.0200
  • Day Range
    Low 150.1300
    High 158.4500
  • 52 Week Range
    Low 39.6000
    High 158.4500
  • Volume
    1,308,683
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 150.02
TimeVolumeFTAI
09:32 ET15772151.745
09:33 ET6302153.37
09:35 ET3650152.9914
09:37 ET4739152.685
09:39 ET6105152.7606
09:42 ET13590152.62
09:44 ET11350152.005
09:46 ET1455152.06
09:48 ET3360152.51
09:50 ET4710153.04
09:51 ET1900153.04
09:53 ET1312152.38
09:55 ET2030152.47
09:57 ET2201152.9
10:00 ET9161151.9775
10:02 ET4529152.2
10:04 ET5275152.28
10:06 ET2758151.52
10:08 ET2650150.825
10:09 ET1772150.64
10:11 ET1508150.715
10:13 ET6942150.695
10:15 ET4751150.91
10:18 ET250150.51
10:20 ET2262150.14
10:22 ET2072150.62
10:24 ET1478150.7634
10:26 ET1205151.1006
10:27 ET1600151.4
10:29 ET4924151.5
10:31 ET2000151.32
10:33 ET4773151.545
10:36 ET2128152.175
10:38 ET727152.005
10:40 ET544152.02
10:42 ET2424151.5528
10:44 ET1058151.74
10:45 ET1192151.57
10:47 ET800151.81
10:49 ET500151.82
10:51 ET100151.97
10:54 ET4405152.07
10:56 ET500152.26
10:58 ET2975152.235
11:00 ET3691152.43
11:02 ET1400152.52
11:03 ET3100151.96
11:05 ET300151.7498
11:07 ET2662152.07
11:09 ET497152
11:12 ET1700151.99
11:14 ET318151.89
11:16 ET1409151.98
11:18 ET2100151.925
11:20 ET605152.06
11:21 ET300152.03
11:23 ET1664152.31
11:25 ET1113152.415
11:27 ET1700152.54
11:30 ET200152.66
11:32 ET1265152.225
11:34 ET900152.21
11:36 ET100152.2
11:38 ET700152.2
11:39 ET800152.39
11:41 ET300152.64
11:43 ET1100152.5102
11:45 ET1800152.77
11:48 ET964152.845
11:50 ET21279153.04
11:52 ET6695153.24
11:54 ET28400153.9
11:56 ET670154.07
11:57 ET5487154
11:59 ET37400153.55
12:01 ET7680153.92
12:03 ET8135153.97
12:06 ET2401153.89
12:08 ET572153.5878
12:10 ET400153.46
12:12 ET200153.45
12:14 ET500153.19
12:15 ET722153.2
12:17 ET789153.11
12:19 ET1100153.28
12:21 ET7100153.72
12:24 ET910153.785
12:26 ET1757153.94
12:28 ET4102153.75
12:30 ET224153.9
12:32 ET100154.01
12:33 ET300154.04
12:35 ET2636154.235
12:37 ET640154.195
12:39 ET2192154.7
12:42 ET3639155.2381
12:44 ET814155.2646
12:46 ET2470155.56
12:48 ET2600155.16
12:50 ET2330155.6863
12:51 ET1435155.64
12:53 ET300155.835
12:55 ET1003156.26
12:57 ET1207156.105
01:02 ET100155.95
01:04 ET1133156.24
01:06 ET1722156.26
01:08 ET1332156.22
01:09 ET600156.06
01:11 ET2100156.2
01:13 ET3500156.23
01:15 ET600156.28
01:18 ET2093156.09
01:20 ET1500156.16
01:22 ET200156.1485
01:24 ET9080156.535
01:26 ET2900156.395
01:27 ET2727156.6899
01:29 ET2238156.66
01:31 ET400156.66
01:33 ET3228156.72
01:36 ET2205157.07
01:38 ET1200157.07
01:40 ET3255157.08
01:42 ET1093156.7
01:44 ET473156.73
01:45 ET1810156.69
01:47 ET334156.775
01:49 ET2163156.88
01:51 ET200156.73
01:54 ET550156.5525
01:56 ET1703156.74
01:58 ET670156.68
02:00 ET12298156.165
02:02 ET3776155.9
02:03 ET1800155.87
02:05 ET2100156.15
02:07 ET500156.11
02:09 ET300156.22
02:12 ET1427156.5227
02:14 ET2336156.46
02:16 ET3813157.045
02:18 ET401157.09
02:20 ET7506156.885
02:21 ET965156.88
02:23 ET846157.055
02:25 ET1750157.25
02:27 ET100157.43
02:30 ET440157.495
02:32 ET1720157.37
02:34 ET1209157.355
02:36 ET3958157.26
02:38 ET400157.3
02:39 ET955157.49
02:41 ET3223157.43
02:43 ET500157.515
02:45 ET1468157.36
02:48 ET200157.3
02:50 ET500157.42
02:52 ET2300157.3
02:54 ET1000157.3475
02:56 ET700157.255
02:57 ET1049157.16
02:59 ET200157.17
03:01 ET3295157.23
03:03 ET2493157.26
03:06 ET1000157.28
03:08 ET328157.25
03:10 ET1415157.31
03:12 ET1056157.29
03:14 ET14242157.215
03:15 ET3420157.875
03:17 ET796157.69
03:19 ET7748158.07
03:21 ET4037157.9
03:24 ET1200157.8
03:26 ET2340157.895
03:28 ET2731157.88
03:30 ET2006158
03:32 ET7841158.015
03:33 ET3489157.93
03:35 ET2115158.12
03:37 ET31791158.01
03:39 ET4804158.36
03:42 ET3516157.97
03:44 ET5782158.045
03:46 ET27673157.46
03:48 ET2059157.38
03:50 ET2200157.427
03:51 ET3546157.47
03:53 ET4347157.285
03:55 ET8498157.145
03:57 ET14338157.17
04:00 ET300844157.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTAI
FTAI Aviation Ltd
16.1B
-1,507.4x
+149.72%
United StatesAER
AerCap Holdings NV
18.5B
7.7x
+15.06%
United StatesWSC
Willscot Holdings Corp
7.2B
341.0x
---
United StatesGATX
GATX Corp
5.4B
20.0x
+9.83%
United StatesHRI
Herc Holdings Inc
6.6B
19.1x
+48.55%
United StatesAL
Air Lease Corp
5.2B
10.1x
+2.24%
As of 2024-11-10

Company Information

FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. Its segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through its maintenance facility and arrangements, aftermarket components for aircraft engines for the CFM56-7B, CFM56-5B and V2500 commercial aircraft engines. Its propriety portfolio of products, including the Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. It also owns and leases jet aircraft which often facilitates the acquisition of engines. It invests in aviation assets and aerospace products. It owns and manages 391 aviation assets.

Contact Information

Headquarters
415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
Phone
212-798-6100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Joseph Adams
Chief Financial Officer, Chief Accounting Officer
Eun Nam
Independent Director
Paul Goodwin
Independent Director
Judith Hannaway
Independent Director
A. Andrew Levison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.1B
Revenue (TTM)
$1.5B
Shares Outstanding
102.5M
Dividend Yield
0.76%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-14-24
Pay Date
11-25-24
Beta
2.03
EPS
$-0.10
Book Value
$1.75
P/E Ratio
-1,507.4x
Price/Sales (TTM)
10.4
Price/Cash Flow (TTM)
69.8x
Operating Margin
-3.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.