• LAST PRICE
    31.3700
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.1609%)
  • Bid / Lots
    30.5600/ 1
  • Ask / Lots
    31.8400/ 1
  • Open / Previous Close
    31.0200 / 31.0100
  • Day Range
    Low 30.9750
    High 31.4350
  • 52 Week Range
    Low 18.3250
    High 31.5300
  • Volume
    1,970,643
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 31.01
TimeVolumeFTI
09:32 ET1441931.19
09:33 ET776831.33
09:35 ET669731.32
09:37 ET870031.23
09:39 ET353431.28
09:42 ET237631.25
09:44 ET577431.21
09:46 ET186831.24
09:48 ET816331.2
09:50 ET760031.2
09:51 ET1557631.14
09:53 ET189831.0748
09:55 ET363131.09
09:57 ET478631.065
10:00 ET381631.08
10:02 ET232731.045
10:04 ET9735031.09
10:06 ET777431.06
10:08 ET539031.07
10:09 ET431631.045
10:11 ET218231.06
10:13 ET325031
10:15 ET465631.02
10:18 ET763931.03
10:20 ET196031.05
10:22 ET2100431.03
10:24 ET662831.025
10:26 ET1413231.03
10:27 ET421431.02
10:29 ET747231.0599
10:31 ET136831.07
10:33 ET2182731.09
10:36 ET88631.09
10:38 ET464931.085
10:40 ET1007231.1
10:42 ET1565831.13
10:44 ET7915131.135
10:45 ET1777731.2
10:47 ET420131.24
10:49 ET270031.255
10:51 ET3655831.29
10:54 ET980131.31
10:56 ET693231.32
10:58 ET290031.33
11:00 ET484831.35
11:02 ET349231.275
11:03 ET171231.345
11:05 ET588931.305
11:07 ET794031.335
11:09 ET270331.305
11:12 ET406631.26
11:14 ET1335131.28
11:16 ET253931.31
11:18 ET315831.305
11:20 ET2216931.285
11:21 ET426031.28
11:23 ET340031.235
11:25 ET961431.275
11:27 ET642631.305
11:30 ET192931.295
11:32 ET1098831.315
11:34 ET516431.335
11:36 ET570031.32
11:38 ET382931.275
11:39 ET953431.255
11:41 ET379231.255
11:43 ET2066031.265
11:45 ET1095331.285
11:48 ET793531.255
11:50 ET632531.27
11:52 ET257731.285
11:54 ET379831.3
11:56 ET842831.31
11:57 ET1359031.29
11:59 ET1215331.285
12:01 ET445431.27
12:03 ET680931.29
12:06 ET287031.29
12:08 ET1162931.315
12:10 ET765731.335
12:12 ET537631.315
12:14 ET276431.305
12:15 ET876331.33
12:17 ET900831.345
12:19 ET458431.365
12:21 ET301531.365
12:24 ET330031.355
12:26 ET342331.33
12:28 ET1071631.36
12:30 ET459231.35
12:32 ET1554931.36
12:33 ET1024231.365
12:35 ET252231.35
12:37 ET452031.345
12:39 ET576731.33
12:42 ET60031.33
12:44 ET642931.3
12:46 ET880831.3
12:48 ET858431.32
12:50 ET2307131.3225
12:51 ET1529631.33
12:53 ET3007331.375
12:55 ET3893331.38
12:57 ET6907531.375
01:00 ET50669831.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTI
TechnipFMC PLC
13.2B
20.6x
---
United StatesENLC
EnLink Midstream LLC
7.2B
73.0x
---
United StatesNOV
Nov Inc
6.2B
5.9x
---
United StatesSUBCY
Subsea 7 SA
4.8B
29.0x
-37.91%
United StatesWFRD
Weatherford International PLC
6.0B
11.5x
---
United StatesDTM
DT Midstream Inc
10.3B
25.8x
+10.55%
As of 2024-11-29

Company Information

TechnipFMC plc is a United Kingdom-based technology company, which operates in the energy industry. The Company is focused on delivering fully integrated projects, products, and services. The Company operates through two segments: Subsea and Surface Technologies. The Subsea segment manufactures and designs products and systems, performs engineering, procurement and project management and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas. The Surface Technologies segment designs, manufactures and supplies technologically advanced wellhead systems and high-pressure valves and pumps used in stimulation activities for oilfield service companies and provides installation, flowback and other services for exploration and production companies. The Company operates across various countries, including the United States; Brazil; Norway; the United Kingdom; Guyana, and all other countries.

Contact Information

Headquarters
Hadrian House, Wincomblee RoadLONDON, United Kingdom NE6 3PL
Phone
191-295-0303
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Douglas Pferdehirt
Chief Financial Officer, Executive Vice President
Alf Melin
President - Surface Technologies
Thierry Conti
President - Subsea
Jonathan Landes
Executive Vice President, Chief Technology Officer
Justin Rounce

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.2B
Revenue (TTM)
$8.8B
Shares Outstanding
425.4M
Dividend Yield
0.64%
Annual Dividend Rate
0.2000 USD
Ex-Dividend Date
11-19-24
Pay Date
12-04-24
Beta
1.57
EPS
$1.52
Book Value
$7.25
P/E Ratio
20.6x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
12.5x
Operating Margin
11.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.