Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FTI |
---|---|---|
09:32 ET | 14408 | 30.68 |
09:33 ET | 6221 | 30.65 |
09:35 ET | 90022 | 30.72 |
09:37 ET | 5728 | 30.76 |
09:39 ET | 1752 | 30.69 |
09:42 ET | 1910 | 30.7 |
09:44 ET | 2513 | 30.63 |
09:46 ET | 4745 | 30.82 |
09:48 ET | 932 | 30.755 |
09:50 ET | 3729 | 30.8499 |
09:51 ET | 4869 | 30.78 |
09:53 ET | 12794 | 30.77 |
09:55 ET | 1467 | 30.765 |
09:57 ET | 8395 | 30.81 |
10:00 ET | 46605 | 30.755 |
10:02 ET | 78127 | 30.8 |
10:04 ET | 5936 | 30.745 |
10:06 ET | 8423 | 30.67 |
10:08 ET | 34578 | 30.62 |
10:09 ET | 10193 | 30.615 |
10:11 ET | 4712 | 30.6 |
10:13 ET | 2022 | 30.59 |
10:15 ET | 5192 | 30.63 |
10:18 ET | 2559 | 30.61 |
10:20 ET | 1821 | 30.59 |
10:22 ET | 4149 | 30.61 |
10:24 ET | 2450 | 30.61 |
10:26 ET | 2989 | 30.54 |
10:27 ET | 1925 | 30.52 |
10:29 ET | 5631 | 30.555 |
10:31 ET | 2648 | 30.6 |
10:33 ET | 1067 | 30.56 |
10:36 ET | 6408 | 30.53 |
10:38 ET | 2858 | 30.55 |
10:40 ET | 2761 | 30.54 |
10:42 ET | 1000 | 30.51 |
10:44 ET | 3337 | 30.555 |
10:45 ET | 1909 | 30.58 |
10:47 ET | 3474 | 30.58 |
10:49 ET | 2654 | 30.56 |
10:51 ET | 5240 | 30.61 |
10:54 ET | 2301 | 30.625 |
10:56 ET | 3229 | 30.62 |
10:58 ET | 4714 | 30.62 |
11:00 ET | 4705 | 30.6277 |
11:02 ET | 2477 | 30.61 |
11:03 ET | 3938 | 30.6 |
11:05 ET | 3794 | 30.59 |
11:07 ET | 1403 | 30.55 |
11:09 ET | 10323 | 30.5 |
11:12 ET | 2984 | 30.46 |
11:14 ET | 6518 | 30.46 |
11:16 ET | 47148 | 30.48 |
11:18 ET | 700 | 30.47 |
11:20 ET | 3775 | 30.49 |
11:21 ET | 1220 | 30.515 |
11:23 ET | 3501 | 30.53 |
11:25 ET | 3044 | 30.54 |
11:27 ET | 4128 | 30.5 |
11:30 ET | 2264 | 30.54 |
11:32 ET | 1992 | 30.56 |
11:34 ET | 2485 | 30.54 |
11:36 ET | 1572 | 30.5583 |
11:38 ET | 657 | 30.57 |
11:39 ET | 2283 | 30.5683 |
11:41 ET | 964 | 30.555 |
11:43 ET | 2401 | 30.58 |
11:45 ET | 1663 | 30.575 |
11:48 ET | 6793 | 30.59 |
11:50 ET | 38302 | 30.56 |
11:52 ET | 4300 | 30.55 |
11:54 ET | 800 | 30.53 |
11:56 ET | 2580 | 30.5 |
11:57 ET | 6047 | 30.49 |
11:59 ET | 3529 | 30.46 |
12:01 ET | 1303 | 30.425 |
12:03 ET | 11514 | 30.415 |
12:06 ET | 14310 | 30.465 |
12:08 ET | 4592 | 30.43 |
12:10 ET | 2374 | 30.43 |
12:12 ET | 2679 | 30.44 |
12:14 ET | 7508 | 30.4098 |
12:15 ET | 4349 | 30.395 |
12:17 ET | 2634 | 30.38 |
12:19 ET | 4430 | 30.395 |
12:21 ET | 5881 | 30.41 |
12:24 ET | 4192 | 30.415 |
12:26 ET | 1818 | 30.43 |
12:28 ET | 1500 | 30.44 |
12:30 ET | 7564 | 30.42 |
12:32 ET | 2113 | 30.41 |
12:33 ET | 4501 | 30.45 |
12:35 ET | 2799 | 30.44 |
12:37 ET | 2649 | 30.425 |
12:39 ET | 3364 | 30.47 |
12:42 ET | 10047 | 30.49 |
12:44 ET | 57497 | 30.59 |
12:46 ET | 5786 | 30.54 |
12:48 ET | 4414 | 30.59 |
12:50 ET | 10926 | 30.56 |
12:51 ET | 8609 | 30.56 |
12:53 ET | 8910 | 30.59 |
12:55 ET | 1320 | 30.595 |
12:57 ET | 2995 | 30.59 |
01:00 ET | 4469 | 30.54 |
01:02 ET | 6832 | 30.57 |
01:04 ET | 2161 | 30.5751 |
01:06 ET | 6715 | 30.565 |
01:08 ET | 5376 | 30.555 |
01:09 ET | 3960 | 30.555 |
01:11 ET | 17699 | 30.555 |
01:13 ET | 13735 | 30.555 |
01:15 ET | 11364 | 30.555 |
01:18 ET | 7842 | 30.615 |
01:20 ET | 4859 | 30.59 |
01:22 ET | 6673 | 30.64 |
01:24 ET | 11108 | 30.69 |
01:26 ET | 18369 | 30.7 |
01:27 ET | 36149 | 30.705 |
01:29 ET | 9200 | 30.72 |
01:31 ET | 124234 | 30.67 |
01:33 ET | 19670 | 30.7 |
01:36 ET | 1999 | 30.705 |
01:38 ET | 26878 | 30.675 |
01:40 ET | 9601 | 30.695 |
01:42 ET | 4435 | 30.71 |
01:44 ET | 37201 | 30.765 |
01:45 ET | 5393 | 30.79 |
01:47 ET | 2372 | 30.7414 |
01:49 ET | 4066 | 30.745 |
01:51 ET | 300 | 30.745 |
01:54 ET | 9490 | 30.76 |
01:56 ET | 3182 | 30.75 |
01:58 ET | 12361 | 30.745 |
02:00 ET | 2289 | 30.755 |
02:02 ET | 18985 | 30.77 |
02:05 ET | 17237 | 30.8 |
02:07 ET | 11407 | 30.78 |
02:09 ET | 11748 | 30.75 |
02:12 ET | 31830 | 30.76 |
02:14 ET | 8993 | 30.745 |
02:16 ET | 6862 | 30.77 |
02:18 ET | 9342 | 30.765 |
02:20 ET | 10019 | 30.77 |
02:21 ET | 16205 | 30.78 |
02:23 ET | 11841 | 30.77 |
02:25 ET | 59806 | 30.765 |
02:27 ET | 29864 | 30.8 |
02:30 ET | 8915 | 30.83 |
02:32 ET | 7857 | 30.84 |
02:34 ET | 9611 | 30.82 |
02:36 ET | 8265 | 30.83 |
02:38 ET | 4318 | 30.815 |
02:39 ET | 7740 | 30.83 |
02:41 ET | 13030 | 30.84 |
02:43 ET | 6261 | 30.825 |
02:45 ET | 2819 | 30.775 |
02:48 ET | 8592 | 30.78 |
02:50 ET | 2201 | 30.785 |
02:52 ET | 3232 | 30.795 |
02:54 ET | 3798 | 30.805 |
02:56 ET | 370 | 30.805 |
02:57 ET | 5365 | 30.80396 |
02:59 ET | 65448 | 30.8 |
03:01 ET | 11885 | 30.855 |
03:03 ET | 4647 | 30.85 |
03:06 ET | 11700 | 30.86 |
03:08 ET | 39242 | 30.82 |
03:10 ET | 24981 | 30.81 |
03:12 ET | 8583 | 30.825 |
03:14 ET | 14143 | 30.83 |
03:15 ET | 24219 | 30.84 |
03:17 ET | 4960 | 30.83 |
03:19 ET | 7180 | 30.84 |
03:21 ET | 9036 | 30.825 |
03:24 ET | 27908 | 30.8 |
03:26 ET | 103829 | 30.77 |
03:28 ET | 13131 | 30.765 |
03:30 ET | 9532 | 30.745 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TechnipFMC PLC | 13.1B | 20.2x | --- |
EnLink Midstream LLC | 7.2B | 72.5x | --- |
Nov Inc | 6.5B | 5.9x | --- |
Subsea 7 SA | 5.1B | 28.6x | -37.91% |
Weatherford International PLC | 6.2B | 11.5x | --- |
DT Midstream Inc | 10.5B | 25.9x | +10.55% |
TechnipFMC plc is a United Kingdom-based technology company, which operates in the energy industry. The Company is focused on delivering fully integrated projects, products, and services. The Company operates through two segments: Subsea and Surface Technologies. The Subsea segment manufactures and designs products and systems, performs engineering, procurement and project management and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas. The Surface Technologies segment designs, manufactures and supplies technologically advanced wellhead systems and high-pressure valves and pumps used in stimulation activities for oilfield service companies and provides installation, flowback and other services for exploration and production companies. The Company operates across various countries, including the United States; Brazil; Norway; the United Kingdom; Guyana, and all other countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 425.4M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 12-04-24 |
Beta | 1.56 |
EPS | $1.52 |
Book Value | $7.25 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 11.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.