• LAST PRICE
    26.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.3900/ 3
  • Ask / Lots
    26.9700/ 1
  • Open / Previous Close
    --- / 26.5300
  • Day Range
    ---
  • 52 Week Range
    Low 18.3250
    High 29.8500
  • Volume
    100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 26.49
TimeVolumeFTI
09:32 ET1019126.49
09:34 ET270026.32
09:36 ET110026.3
09:38 ET20026.365
09:39 ET66026.415
09:41 ET1966426.505
09:43 ET2280026.52
09:45 ET130026.6597
09:48 ET380026.61
09:50 ET285626.615
09:52 ET181726.605
09:54 ET145126.65
09:56 ET236026.63
09:57 ET258226.5263
09:59 ET586326.54
10:01 ET590726.475
10:03 ET1084626.425
10:06 ET947526.46
10:08 ET329626.46
10:10 ET423526.5
10:12 ET1268526.475
10:14 ET433826.47
10:15 ET453026.4
10:17 ET345026.46
10:19 ET323826.48
10:21 ET220026.457
10:24 ET517626.52
10:26 ET523226.52
10:28 ET305826.49
10:30 ET365026.49
10:32 ET150626.47
10:33 ET497826.43
10:35 ET246226.445
10:37 ET138626.43
10:39 ET130026.425
10:42 ET200026.43
10:44 ET255026.46
10:46 ET479526.44
10:48 ET744726.47
10:50 ET358826.45
10:51 ET164726.445
10:53 ET133126.445
10:55 ET755126.44
10:57 ET230526.41
11:00 ET656226.37
11:02 ET276826.41
11:04 ET297526.41
11:06 ET307426.435
11:08 ET350026.445
11:09 ET689326.4
11:11 ET147526.385
11:13 ET725926.37
11:15 ET235026.4
11:18 ET772326.425
11:20 ET1034726.41
11:22 ET564426.38
11:24 ET234126.34
11:26 ET149226.365
11:27 ET292826.335
11:29 ET192026.35
11:31 ET88426.375
11:33 ET231626.37
11:36 ET141026.375
11:38 ET254926.38
11:40 ET60026.395
11:42 ET410926.395
11:44 ET99526.38
11:45 ET122226.4
11:47 ET214326.4
11:49 ET170026.4
11:51 ET250026.395
11:54 ET190026.395
11:56 ET109426.42
11:58 ET172926.425
12:00 ET849726.42
12:02 ET226926.41
12:03 ET110326.4
12:05 ET112226.38
12:07 ET174326.4
12:09 ET148726.375
12:12 ET312626.37
12:14 ET137326.3758
12:16 ET257626.375
12:18 ET277326.36
12:20 ET200026.37
12:21 ET181326.375
12:23 ET443026.385
12:25 ET252326.38
12:27 ET459926.38
12:30 ET192326.395
12:32 ET339126.36
12:34 ET5868426.33
12:36 ET498726.3478
12:38 ET438026.4
12:39 ET439226.41
12:41 ET80326.41
12:43 ET200426.4
12:45 ET315226.41
12:48 ET342426.43
12:50 ET100026.46
12:52 ET195826.45
12:54 ET508926.45
12:56 ET147226.445
12:57 ET837326.45
12:59 ET330726.44
01:01 ET431726.44
01:03 ET346726.41
01:06 ET490626.415
01:08 ET1112826.35
01:10 ET315026.4
01:12 ET402926.4
01:14 ET463826.425
01:15 ET436626.39
01:17 ET112726.4
01:19 ET50026.4
01:21 ET432726.41
01:24 ET159326.385
01:26 ET452126.39
01:28 ET80226.4
01:30 ET112026.39
01:32 ET648126.4
01:33 ET20026.395
01:35 ET145726.39
01:37 ET132826.39
01:39 ET72726.39
01:42 ET1476526.4
01:44 ET694926.395
01:46 ET3625726.4
01:48 ET10757626.41
01:50 ET925226.405
01:51 ET70026.405
01:53 ET499326.415
01:55 ET428926.445
01:57 ET1984126.405
02:00 ET138626.415
02:02 ET297226.435
02:04 ET404826.435
02:06 ET801326.4
02:08 ET1006326.405
02:09 ET290926.39
02:11 ET130026.39
02:13 ET110626.39
02:15 ET779826.415
02:18 ET287026.425
02:20 ET180026.43
02:22 ET740426.41
02:24 ET300826.415
02:26 ET576326.41
02:27 ET505926.41
02:29 ET1382426.41
02:31 ET1522226.41
02:33 ET333126.4
02:36 ET678926.405
02:38 ET426726.405
02:40 ET471726.4
02:42 ET370026.395
02:44 ET170026.4
02:45 ET115026.4
02:47 ET496626.395
02:49 ET558326.395
02:51 ET579226.405
02:54 ET100026.41
02:56 ET659926.405
02:58 ET1015626.425
03:00 ET396726.44
03:02 ET250626.435
03:03 ET1550226.4
03:05 ET1707426.42
03:07 ET475326.4
03:09 ET472026.405
03:12 ET443926.37
03:14 ET393726.385
03:16 ET914426.385
03:18 ET885226.4
03:20 ET890226.395
03:21 ET871926.395
03:23 ET1331726.405
03:25 ET795126.41
03:27 ET582726.405
03:30 ET705526.415
03:32 ET1486026.385
03:34 ET2395026.375
03:36 ET1515826.365
03:38 ET1957026.365
03:39 ET2018826.42
03:41 ET780426.445
03:43 ET907926.46
03:45 ET1698726.465
03:48 ET1959926.475
03:50 ET1217126.485
03:52 ET1668126.485
03:54 ET4572826.515
03:56 ET3508926.49
03:57 ET5311626.445
03:59 ET51223326.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTI
TechnipFMC PLC
11.4B
24.3x
---
United StatesENLC
EnLink Midstream LLC
6.7B
47.4x
---
United StatesNOV
Nov Inc
6.1B
5.9x
---
United StatesWFRD
Weatherford International PLC
6.7B
13.7x
---
United StatesSUBCY
Subsea 7 SA
4.9B
47.1x
-37.91%
United StatesCHX
ChampionX Corp
5.9B
19.1x
+5.66%
As of 2024-10-18

Company Information

TechnipFMC plc is a United Kingdom-based technology company, which operates in the energy industry. The Company is focused on delivering fully integrated projects, products, and services. The Company operates through two segments: Subsea and Surface Technologies. The Subsea segment manufactures and designs products and systems, performs engineering, procurement and project management and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas. The Surface Technologies segment designs, manufactures and supplies technologically advanced wellhead systems and high-pressure valves and pumps used in stimulation activities for oilfield service companies and provides installation, flowback and other services for exploration and production companies. The Company operates across various countries, including the United States; Brazil; Norway; the United Kingdom; Guyana, and all other countries.

Contact Information

Headquarters
Hadrian House, Wincomblee RoadLONDON, United Kingdom NE6 3PL
Phone
191-295-0303
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Douglas Pferdehirt
Chief Financial Officer, Executive Vice President
Alf Melin
President - Surface Technologies
Thierry Conti
President - Subsea
Jonathan Landes
Executive Vice President, Chief Technology Officer
Justin Rounce

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.4B
Revenue (TTM)
$8.5B
Shares Outstanding
428.4M
Dividend Yield
0.75%
Annual Dividend Rate
0.2000 USD
Ex-Dividend Date
08-20-24
Pay Date
09-04-24
Beta
1.54
EPS
$1.09
Book Value
$7.25
P/E Ratio
24.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
13.1x
Operating Margin
9.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.