• LAST PRICE
    24.6350
  • TODAY'S CHANGE (%)
    Trending Up0.3850 (1.5876%)
  • Bid / Lots
    24.6300/ 13
  • Ask / Lots
    24.6400/ 6
  • Open / Previous Close
    24.5500 / 24.2500
  • Day Range
    Low 24.3700
    High 24.8100
  • 52 Week Range
    Low 18.3250
    High 29.8500
  • Volume
    1,761,760
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.25
TimeVolumeFTI
09:32 ET2960124.555
09:34 ET1874724.785
09:36 ET408824.62
09:38 ET135824.55
09:39 ET406624.505
09:41 ET146524.52
09:43 ET246324.45
09:45 ET698424.435
09:48 ET360624.41
09:50 ET468824.41
09:52 ET356924.42
09:54 ET236924.555
09:56 ET722824.6
09:57 ET935124.65
09:59 ET356024.64
10:01 ET724224.64
10:03 ET583024.58
10:06 ET212424.5792
10:08 ET914824.6
10:10 ET285424.64
10:12 ET544524.69
10:14 ET2064024.67
10:15 ET813424.64
10:17 ET839924.645
10:19 ET787824.62
10:21 ET637624.62
10:24 ET147424.605
10:26 ET932024.57
10:28 ET1150624.605
10:30 ET533124.6
10:32 ET1305124.54
10:33 ET802524.46
10:35 ET696924.455
10:37 ET281024.465
10:39 ET790324.465
10:42 ET698224.44
10:44 ET479224.455
10:46 ET457924.485
10:48 ET959724.43
10:50 ET290024.415
10:51 ET1101024.485
10:53 ET686024.45
10:55 ET2533724.51
10:57 ET1429324.515
11:00 ET3399824.49
11:02 ET530724.48
11:04 ET816224.495
11:06 ET9438324.545
11:08 ET1316224.57
11:09 ET274124.58
11:11 ET2148024.59
11:13 ET3942424.58
11:15 ET613124.61
11:18 ET633924.605
11:20 ET586424.57
11:22 ET1400824.535
11:24 ET558524.54
11:26 ET2165124.55
11:27 ET940724.555
11:29 ET588524.53
11:31 ET330024.525
11:33 ET175324.525
11:36 ET450024.525
11:38 ET182424.5399
11:40 ET551124.525
11:42 ET509724.555
11:44 ET199824.575
11:45 ET1155624.575
11:47 ET1032724.59
11:49 ET244724.59
11:51 ET325224.58
11:54 ET131924.585
11:56 ET474924.61
11:58 ET1242424.605
12:00 ET977924.6
12:02 ET172724.605
12:03 ET1958024.62
12:05 ET1283424.61
12:07 ET585424.605
12:09 ET262924.615
12:12 ET839524.62
12:14 ET1097724.58
12:16 ET173524.57
12:18 ET453824.58
12:20 ET561024.585
12:21 ET196024.62
12:23 ET606024.62
12:25 ET134024.615
12:27 ET950024.615
12:30 ET177724.63
12:32 ET500424.615
12:34 ET539624.6
12:36 ET253924.6
12:38 ET158924.625
12:39 ET364424.625
12:41 ET530224.6198
12:43 ET281524.64
12:45 ET499424.61
12:48 ET232624.6195
12:50 ET480224.61
12:52 ET228124.615
12:54 ET252524.635
12:56 ET373624.64
12:57 ET517024.615
12:59 ET110024.61
01:01 ET828224.62
01:03 ET72024.635
01:06 ET428824.65
01:08 ET436824.65
01:10 ET146024.67
01:12 ET584524.67
01:14 ET189724.685
01:15 ET1503024.7095
01:17 ET398624.72
01:19 ET238224.715
01:21 ET3945824.725
01:24 ET220624.705
01:26 ET515524.71
01:28 ET470424.71
01:30 ET1417324.7
01:32 ET331024.7095
01:33 ET358024.705
01:35 ET362024.71
01:37 ET698524.705
01:39 ET144624.72
01:42 ET674124.72
01:44 ET385224.715
01:46 ET516324.71
01:48 ET451424.715
01:50 ET419524.755
01:51 ET389924.765
01:53 ET173824.78
01:55 ET1026924.75
01:57 ET493224.755
02:00 ET700724.755
02:02 ET169024.755
02:04 ET749124.765
02:06 ET140024.765
02:08 ET1011424.765
02:09 ET1566724.775
02:11 ET793524.795
02:13 ET2721624.785
02:15 ET1857924.8
02:18 ET1468424.785
02:20 ET1613424.755
02:22 ET2791224.7
02:24 ET1201624.695
02:26 ET1411624.675
02:27 ET2022124.685
02:29 ET1757724.705
02:31 ET1383524.735
02:33 ET1876624.715
02:36 ET1294624.72
02:38 ET1233924.725
02:40 ET4305324.705
02:42 ET4002524.615
02:44 ET3804724.635
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTI
TechnipFMC PLC
10.4B
22.5x
---
United StatesENLC
EnLink Midstream LLC
6.7B
47.6x
---
United StatesNOV
Nov Inc
6.2B
6.0x
---
United StatesWFRD
Weatherford International PLC
6.7B
13.7x
---
United StatesSUBCY
Subsea 7 SA
5.2B
50.2x
-37.91%
United StatesCHX
ChampionX Corp
5.4B
17.6x
+5.66%
As of 2024-09-16

Company Information

TechnipFMC plc is a United Kingdom-based technology company, which operates in the energy industry. The Company is focused on delivering fully integrated projects, products, and services. The Company operates through two segments: Subsea and Surface Technologies. The Subsea segment manufactures and designs products and systems, performs engineering, procurement and project management and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas. The Surface Technologies segment designs, manufactures and supplies technologically advanced wellhead systems and high-pressure valves and pumps used in stimulation activities for oilfield service companies and provides installation, flowback and other services for exploration and production companies. The Company operates across various countries, including the United States; Brazil; Norway; the United Kingdom; Guyana, and all other countries.

Contact Information

Headquarters
Hadrian House, Wincomblee RoadLONDON, United Kingdom NE6 3PL
Phone
191-295-0303
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Douglas Pferdehirt
Chief Financial Officer, Executive Vice President
Alf Melin
President - Surface Technologies
Thierry Conti
President - Subsea
Jonathan Landes
Executive Vice President, Chief Technology Officer
Justin Rounce

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.4B
Revenue (TTM)
$8.5B
Shares Outstanding
428.4M
Dividend Yield
0.81%
Annual Dividend Rate
0.2000 USD
Ex-Dividend Date
08-20-24
Pay Date
09-04-24
Beta
1.54
EPS
$1.09
Book Value
$7.25
P/E Ratio
22.5x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
12.0x
Operating Margin
9.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.