• LAST PRICE
    30.8300
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (2.6982%)
  • Bid / Lots
    30.5400/ 10
  • Ask / Lots
    30.8100/ 1
  • Open / Previous Close
    30.1700 / 30.0200
  • Day Range
    Low 30.1600
    High 30.9050
  • 52 Week Range
    Low 18.3250
    High 30.9050
  • Volume
    3,481,746
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.02
TimeVolumeFTI
09:32 ET4095830.2924
09:33 ET2136930.3
09:35 ET1347030.35
09:37 ET656230.36
09:39 ET448830.31
09:42 ET190030.245
09:44 ET606830.22
09:46 ET531530.35
09:48 ET1680730.44
09:50 ET995330.4323
09:51 ET554530.28
09:53 ET301330.32
09:55 ET327730.31
09:57 ET871930.4007
10:00 ET1737430.36
10:02 ET5255130.33
10:04 ET1419230.3791
10:06 ET450130.32
10:08 ET7728630.32
10:09 ET1648930.41
10:11 ET4746430.34
10:13 ET676130.345
10:15 ET859630.335
10:18 ET1774930.37
10:20 ET1441230.42
10:22 ET946130.42
10:24 ET1462630.345
10:26 ET379630.385
10:27 ET1129130.39
10:29 ET2276930.37
10:31 ET603930.405
10:33 ET731130.395
10:36 ET946030.395
10:38 ET652230.44
10:40 ET932830.485
10:42 ET1366330.485
10:44 ET785730.5
10:45 ET855530.5161
10:47 ET599330.49
10:49 ET903430.465
10:51 ET1003530.5
10:54 ET1013630.495
10:56 ET691030.5
10:58 ET1694730.56
11:00 ET1930230.605
11:02 ET979330.58
11:03 ET276030.56
11:05 ET675930.58
11:07 ET971730.52
11:09 ET755930.52
11:12 ET765930.52
11:14 ET750430.5
11:16 ET3232030.52
11:18 ET436430.53
11:20 ET1072730.565
11:21 ET638930.525
11:23 ET280730.54
11:25 ET484330.51
11:27 ET1138430.51
11:30 ET767230.53
11:32 ET622530.525
11:34 ET528830.55
11:36 ET130330.56
11:38 ET639630.525
11:39 ET518830.55
11:41 ET407430.55
11:43 ET165030.53
11:45 ET827230.54
11:48 ET102030.52
11:50 ET316130.5
11:52 ET686630.53
11:54 ET222730.55
11:56 ET323530.54
11:57 ET100030.55
11:59 ET510030.575
12:01 ET324030.55
12:03 ET231730.57
12:06 ET1351030.595
12:08 ET686830.61
12:10 ET426130.635
12:12 ET411830.665
12:14 ET697530.67
12:15 ET596330.65
12:17 ET747330.67
12:19 ET225530.67
12:21 ET609930.69
12:24 ET327630.685
12:26 ET351430.695
12:28 ET2075830.73
12:30 ET2399830.695
12:32 ET1779030.65
12:33 ET1146630.67
12:35 ET1251530.7271
12:37 ET741730.7225
12:39 ET1010530.7025
12:42 ET1191130.72
12:44 ET301330.71
12:46 ET1072330.73
12:48 ET1492630.75
12:50 ET584230.75
12:51 ET117630.725
12:53 ET365330.755
12:55 ET1432530.74
12:57 ET1402130.8
01:00 ET534830.8
01:02 ET575430.805
01:04 ET673730.83
01:06 ET1576330.85
01:08 ET820030.845
01:09 ET290030.825
01:11 ET544530.81
01:13 ET356030.815
01:15 ET538130.835
01:18 ET984130.83
01:20 ET650530.825
01:22 ET4134530.77
01:24 ET724330.815
01:26 ET290030.805
01:27 ET611730.815
01:29 ET390530.765
01:31 ET661330.725
01:33 ET465430.7
01:36 ET460230.695
01:38 ET116130.695
01:40 ET424730.705
01:42 ET328330.695
01:44 ET969330.735
01:45 ET300530.745
01:47 ET388030.76
01:49 ET30030.76
01:51 ET764330.755
01:54 ET477430.725
01:56 ET677530.76
01:58 ET1097330.73
02:00 ET271430.75
02:02 ET654530.735
02:03 ET418230.73
02:05 ET272730.75
02:07 ET415830.75
02:09 ET293330.73
02:12 ET439630.73
02:14 ET170230.705
02:16 ET265830.71
02:18 ET882130.75
02:20 ET596130.73
02:21 ET130030.735
02:23 ET557530.72
02:25 ET622930.7399
02:27 ET532330.735
02:30 ET921230.73
02:32 ET320030.745
02:34 ET197230.745
02:36 ET216230.73
02:38 ET343530.725
02:39 ET299730.72
02:41 ET409930.71
02:43 ET635630.69
02:45 ET605930.675
02:48 ET182230.675
02:50 ET719730.69
02:52 ET535830.69
02:54 ET182030.69
02:56 ET998830.68
02:57 ET1631630.71
02:59 ET60630.715
03:01 ET465230.705
03:03 ET560830.675
03:06 ET797030.64
03:08 ET50030.645
03:10 ET352130.63
03:12 ET447430.61
03:14 ET540030.59
03:15 ET491330.605
03:17 ET872530.5837
03:19 ET517330.56
03:21 ET691530.595
03:24 ET201730.585
03:26 ET307530.585
03:28 ET693430.58
03:30 ET1791330.575
03:32 ET935430.61
03:33 ET1020130.61
03:35 ET1039530.65
03:37 ET2016930.665
03:39 ET1373330.67
03:42 ET1277030.635
03:44 ET1589830.615
03:46 ET2678230.575
03:48 ET3300430.645
03:50 ET2871930.715
03:51 ET11268130.765
03:53 ET6111230.775
03:55 ET4947330.8
03:57 ET17904930.87
04:00 ET77518630.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTI
TechnipFMC PLC
12.8B
20.3x
---
United StatesENLC
EnLink Midstream LLC
7.2B
71.8x
---
United StatesNOV
Nov Inc
6.4B
6.2x
---
United StatesSUBCY
Subsea 7 SA
5.1B
30.7x
-37.91%
United StatesWFRD
Weatherford International PLC
6.2B
12.0x
---
United StatesDTM
DT Midstream Inc
10.5B
26.4x
+10.55%
As of 2024-11-22

Company Information

TechnipFMC plc is a United Kingdom-based technology company, which operates in the energy industry. The Company is focused on delivering fully integrated projects, products, and services. The Company operates through two segments: Subsea and Surface Technologies. The Subsea segment manufactures and designs products and systems, performs engineering, procurement and project management and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas. The Surface Technologies segment designs, manufactures and supplies technologically advanced wellhead systems and high-pressure valves and pumps used in stimulation activities for oilfield service companies and provides installation, flowback and other services for exploration and production companies. The Company operates across various countries, including the United States; Brazil; Norway; the United Kingdom; Guyana, and all other countries.

Contact Information

Headquarters
Hadrian House, Wincomblee RoadLONDON, United Kingdom NE6 3PL
Phone
191-295-0303
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Douglas Pferdehirt
Chief Financial Officer, Executive Vice President
Alf Melin
President - Surface Technologies
Thierry Conti
President - Subsea
Jonathan Landes
Executive Vice President, Chief Technology Officer
Justin Rounce

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.8B
Revenue (TTM)
$8.8B
Shares Outstanding
425.4M
Dividend Yield
0.65%
Annual Dividend Rate
0.2000 USD
Ex-Dividend Date
11-19-24
Pay Date
12-04-24
Beta
1.56
EPS
$1.52
Book Value
$7.25
P/E Ratio
20.3x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
12.1x
Operating Margin
11.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.