• LAST PRICE
    30.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.8100/ 2
  • Ask / Lots
    31.1000/ 1
  • Open / Previous Close
    --- / 30.6400
  • Day Range
    ---
  • 52 Week Range
    Low 18.3250
    High 30.9050
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 30.83
TimeVolumeFTI
09:32 ET4742530.695
09:33 ET745830.85
09:35 ET760030.79
09:37 ET834130.835
09:39 ET315430.87
09:42 ET292630.815
09:44 ET941830.7
09:46 ET1092130.655
09:48 ET1201730.72
09:50 ET406230.82
09:51 ET666330.79
09:53 ET2183830.785
09:55 ET224830.8
09:57 ET480030.78
10:00 ET6786330.695
10:02 ET2077230.67
10:04 ET1007830.6
10:06 ET1371930.665
10:08 ET10977030.72
10:09 ET268130.755
10:11 ET761330.77
10:13 ET675530.745
10:15 ET19715630.725
10:18 ET349030.755
10:20 ET205830.7
10:22 ET319030.65
10:24 ET262130.6
10:26 ET863330.605
10:27 ET810330.6
10:29 ET302930.615
10:31 ET1899830.59
10:33 ET996230.555
10:36 ET579230.525
10:38 ET474030.48
10:40 ET2557130.48
10:42 ET841730.53
10:44 ET294130.54
10:45 ET242630.5736
10:47 ET623030.55
10:49 ET2983630.572
10:51 ET491130.585
10:54 ET451730.5901
10:56 ET520230.605
10:58 ET1078730.67
11:00 ET8316630.71
11:02 ET1715530.73
11:03 ET160830.711
11:05 ET81130.72
11:07 ET70030.74
11:09 ET443430.745
11:12 ET2236630.76
11:14 ET180530.75
11:16 ET268530.705
11:18 ET868630.685
11:20 ET410730.65
11:21 ET3804830.6
11:23 ET3021030.49
11:25 ET4245130.455
11:27 ET2204030.52
11:30 ET1251930.52
11:32 ET405830.51
11:34 ET210030.525
11:36 ET163530.535
11:38 ET518930.555
11:39 ET551230.54
11:41 ET182530.575
11:43 ET532830.59
11:45 ET2099930.59
11:48 ET789530.58
11:50 ET670030.535
11:52 ET1075230.5177
11:54 ET577630.485
11:56 ET454530.495
11:57 ET388930.47
11:59 ET338330.45
12:01 ET750730.46
12:03 ET289730.475
12:06 ET420130.505
12:08 ET2309530.56
12:10 ET880230.555
12:12 ET839730.57
12:14 ET1905930.585
12:15 ET5016430.55
12:17 ET1501630.52
12:19 ET755730.505
12:21 ET265530.5
12:24 ET354830.515
12:26 ET539830.58
12:28 ET582630.6
12:30 ET201930.595
12:32 ET419130.58
12:33 ET882030.64
12:35 ET197130.64
12:37 ET179730.645
12:39 ET112930.6
12:42 ET713930.595
12:44 ET818630.58
12:46 ET308430.57
12:48 ET444530.55
12:50 ET746030.575
12:51 ET284130.6
12:53 ET223330.6
12:55 ET207230.625
12:57 ET225930.6139
01:00 ET405030.62
01:02 ET240530.635
01:04 ET404730.66
01:06 ET292630.66
01:08 ET64630.65
01:09 ET261730.63
01:11 ET288330.635
01:13 ET210030.635
01:15 ET822730.625
01:18 ET288930.595
01:20 ET162630.605
01:22 ET123730.6
01:24 ET195930.615
01:26 ET574330.61
01:27 ET309330.61
01:29 ET59630.615
01:31 ET303330.61
01:33 ET710130.62
01:36 ET425830.65
01:38 ET107930.665
01:40 ET366930.65
01:42 ET148730.66
01:44 ET620130.625
01:45 ET257430.635
01:47 ET2151230.65
01:49 ET362030.655
01:51 ET560830.68
01:54 ET938330.76
01:56 ET176130.76
01:58 ET629130.775
02:00 ET888830.775
02:02 ET445730.79
02:03 ET1034530.75
02:05 ET1935730.79
02:07 ET995330.7
02:09 ET2517430.705
02:12 ET369730.715
02:14 ET2342330.75
02:16 ET1009130.745
02:18 ET535830.765
02:20 ET458330.76
02:21 ET678230.78
02:23 ET319630.7835
02:25 ET989630.785
02:27 ET621830.805
02:30 ET502330.785
02:32 ET1030230.795
02:34 ET542730.795
02:36 ET971630.8
02:38 ET1323630.855
02:39 ET953230.87
02:41 ET849730.86
02:43 ET458330.83
02:45 ET263630.835
02:48 ET680730.825
02:50 ET657730.805
02:52 ET895030.8
02:54 ET560730.825
02:56 ET3570930.745
02:57 ET1339330.735
02:59 ET764830.725
03:01 ET869930.715
03:03 ET558630.725
03:06 ET1786330.7
03:08 ET748930.725
03:10 ET3653430.76
03:12 ET706330.705
03:14 ET7920030.695
03:15 ET1664330.685
03:17 ET1026930.721
03:19 ET982230.761
03:21 ET898630.8
03:24 ET682330.791
03:26 ET1175030.805
03:28 ET1087430.82
03:30 ET688930.82
03:32 ET989530.85
03:33 ET1564330.875
03:35 ET1697030.86
03:37 ET1937330.85
03:39 ET3704330.8
03:42 ET1770930.775
03:44 ET1249130.785
03:46 ET1063830.76
03:48 ET3502130.75
03:50 ET2993330.7216
03:51 ET5047730.775
03:53 ET5873630.755
03:55 ET4866630.755
03:57 ET12035530.67
04:00 ET111176630.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTI
TechnipFMC PLC
13.1B
20.2x
---
United StatesENLC
EnLink Midstream LLC
7.2B
71.2x
---
United StatesNOV
Nov Inc
6.5B
6.0x
---
United StatesSUBCY
Subsea 7 SA
5.1B
30.1x
-37.91%
United StatesWFRD
Weatherford International PLC
6.2B
11.8x
---
United StatesDTM
DT Midstream Inc
10.5B
25.7x
+10.55%
As of 2024-11-26

Company Information

TechnipFMC plc is a United Kingdom-based technology company, which operates in the energy industry. The Company is focused on delivering fully integrated projects, products, and services. The Company operates through two segments: Subsea and Surface Technologies. The Subsea segment manufactures and designs products and systems, performs engineering, procurement and project management and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas. The Surface Technologies segment designs, manufactures and supplies technologically advanced wellhead systems and high-pressure valves and pumps used in stimulation activities for oilfield service companies and provides installation, flowback and other services for exploration and production companies. The Company operates across various countries, including the United States; Brazil; Norway; the United Kingdom; Guyana, and all other countries.

Contact Information

Headquarters
Hadrian House, Wincomblee RoadLONDON, United Kingdom NE6 3PL
Phone
191-295-0303
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Douglas Pferdehirt
Chief Financial Officer, Executive Vice President
Alf Melin
President - Surface Technologies
Thierry Conti
President - Subsea
Jonathan Landes
Executive Vice President, Chief Technology Officer
Justin Rounce

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.1B
Revenue (TTM)
$8.8B
Shares Outstanding
425.4M
Dividend Yield
0.65%
Annual Dividend Rate
0.2000 USD
Ex-Dividend Date
11-19-24
Pay Date
12-04-24
Beta
1.56
EPS
$1.52
Book Value
$7.25
P/E Ratio
20.2x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
12.5x
Operating Margin
11.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.