Fortrea Holdings IncNASDAQ:FTRE
- LAST PRICE22.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.7700/ 1
- Ask / Lots24.0400/ 2
- Open / Previous Close0.0000 / 22.4800
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTRE |
|---|---|---|
| 09:32 ET | 16747 | 23.01 |
| 09:34 ET | 500 | 23 |
| 09:36 ET | 1821 | 22.96 |
| 09:38 ET | 4243 | 23 |
| 09:39 ET | 2118 | 22.97 |
| 09:41 ET | 5308 | 22.94 |
| 09:43 ET | 4050 | 23.03 |
| 09:45 ET | 4479 | 22.93 |
| 09:48 ET | 1299 | 22.975 |
| 09:50 ET | 4551 | 23.04 |
| 09:52 ET | 774 | 23.04 |
| 09:54 ET | 916 | 23.02 |
| 09:56 ET | 14368 | 23.01 |
| 09:57 ET | 2538 | 23.02 |
| 09:59 ET | 3684 | 23.09 |
| 10:01 ET | 6199 | 23.055 |
| 10:03 ET | 1200 | 23.17 |
| 10:06 ET | 2066 | 23.2 |
| 10:08 ET | 2497 | 23.26 |
| 10:10 ET | 7980 | 23.26 |
| 10:12 ET | 1600 | 23.17 |
| 10:14 ET | 2678 | 23.15 |
| 10:15 ET | 1800 | 23.09 |
| 10:17 ET | 4751 | 23.175 |
| 10:19 ET | 300 | 23.18 |
| 10:21 ET | 2657 | 23.13 |
| 10:24 ET | 1700 | 23.05 |
| 10:26 ET | 2899 | 23.05 |
| 10:28 ET | 800 | 23.06 |
| 10:30 ET | 1900 | 23.04 |
| 10:32 ET | 1817 | 23 |
| 10:33 ET | 6417 | 23.09 |
| 10:35 ET | 3200 | 23.08 |
| 10:37 ET | 7907 | 23.015 |
| 10:39 ET | 2100 | 22.995 |
| 10:42 ET | 600 | 23.01 |
| 10:44 ET | 2637 | 22.995 |
| 10:46 ET | 2169 | 23 |
| 10:48 ET | 1711 | 22.99 |
| 10:50 ET | 2002 | 23 |
| 10:51 ET | 3231 | 23 |
| 10:53 ET | 18305 | 22.98 |
| 10:55 ET | 1000 | 22.98 |
| 10:57 ET | 3999 | 23.03 |
| 11:00 ET | 2328 | 22.99 |
| 11:02 ET | 2058 | 23.015 |
| 11:04 ET | 979 | 23.005 |
| 11:06 ET | 2206 | 23 |
| 11:08 ET | 1102 | 23.01 |
| 11:09 ET | 600 | 23.02 |
| 11:11 ET | 1000 | 23.04 |
| 11:13 ET | 3189 | 23.01 |
| 11:15 ET | 428 | 23.02 |
| 11:18 ET | 1150 | 23.02 |
| 11:20 ET | 1951 | 23 |
| 11:22 ET | 984 | 23 |
| 11:24 ET | 800 | 22.99 |
| 11:26 ET | 1093 | 22.98 |
| 11:27 ET | 3222 | 22.855 |
| 11:29 ET | 2014 | 22.88 |
| 11:31 ET | 1100 | 22.855 |
| 11:33 ET | 1871 | 22.88 |
| 11:36 ET | 812 | 22.86 |
| 11:38 ET | 1100 | 22.84 |
| 11:40 ET | 1953 | 22.85 |
| 11:42 ET | 700 | 22.84 |
| 11:44 ET | 1800 | 22.82 |
| 11:45 ET | 1736 | 22.85 |
| 11:47 ET | 12657 | 22.91 |
| 11:49 ET | 1133 | 22.84 |
| 11:51 ET | 2953 | 22.79 |
| 11:54 ET | 988 | 22.82 |
| 11:56 ET | 2638 | 22.79 |
| 11:58 ET | 2013 | 22.81 |
| 12:00 ET | 3226 | 22.87 |
| 12:02 ET | 2591 | 22.85 |
| 12:03 ET | 5750 | 22.88 |
| 12:05 ET | 2700 | 22.87 |
| 12:07 ET | 1249 | 22.82 |
| 12:09 ET | 1000 | 22.86 |
| 12:12 ET | 802 | 22.86 |
| 12:14 ET | 2157 | 22.87 |
| 12:16 ET | 1730 | 22.85 |
| 12:18 ET | 500 | 22.86 |
| 12:20 ET | 3583 | 22.885 |
| 12:21 ET | 500 | 22.9 |
| 12:23 ET | 3005 | 22.87 |
| 12:25 ET | 3401 | 22.9 |
| 12:27 ET | 1955 | 22.9 |
| 12:30 ET | 2179 | 22.9 |
| 12:32 ET | 1232 | 22.9 |
| 12:34 ET | 2818 | 22.87 |
| 12:36 ET | 1887 | 22.81 |
| 12:38 ET | 1700 | 22.82 |
| 12:39 ET | 750 | 22.8 |
| 12:41 ET | 500 | 22.77 |
| 12:43 ET | 800 | 22.76 |
| 12:45 ET | 950 | 22.73 |
| 12:48 ET | 1494 | 22.7 |
| 12:50 ET | 1954 | 22.7204 |
| 12:52 ET | 1876 | 22.72 |
| 12:54 ET | 200 | 22.695 |
| 12:56 ET | 1346 | 22.71 |
| 12:57 ET | 1699 | 22.705 |
| 12:59 ET | 3352 | 22.79 |
| 01:01 ET | 450 | 22.803 |
| 01:03 ET | 600 | 22.82 |
| 01:06 ET | 2100 | 22.84 |
| 01:08 ET | 1239 | 22.86 |
| 01:10 ET | 1200 | 22.85 |
| 01:12 ET | 312 | 22.84 |
| 01:14 ET | 5736 | 22.87 |
| 01:15 ET | 650 | 22.86 |
| 01:17 ET | 1302 | 22.88 |
| 01:19 ET | 808 | 22.86 |
| 01:21 ET | 400 | 22.83 |
| 01:24 ET | 1896 | 22.79 |
| 01:26 ET | 2533 | 22.82 |
| 01:28 ET | 500 | 22.8 |
| 01:30 ET | 600 | 22.8 |
| 01:32 ET | 900 | 22.79 |
| 01:33 ET | 2252 | 22.815 |
| 01:35 ET | 1408 | 22.81 |
| 01:37 ET | 1300 | 22.795 |
| 01:39 ET | 1300 | 22.8 |
| 01:42 ET | 1769 | 22.785 |
| 01:44 ET | 928 | 22.78 |
| 01:46 ET | 2432 | 22.77 |
| 01:48 ET | 3185 | 22.73 |
| 01:50 ET | 1525 | 22.745 |
| 01:51 ET | 570 | 22.74 |
| 01:53 ET | 1754 | 22.74 |
| 01:55 ET | 700 | 22.73 |
| 01:57 ET | 500 | 22.74 |
| 02:00 ET | 200 | 22.74 |
| 02:02 ET | 1690 | 22.73 |
| 02:04 ET | 1350 | 22.7 |
| 02:06 ET | 600 | 22.66 |
| 02:08 ET | 1200 | 22.65 |
| 02:09 ET | 800 | 22.63 |
| 02:11 ET | 600 | 22.62 |
| 02:13 ET | 3200 | 22.66 |
| 02:15 ET | 1100 | 22.61 |
| 02:18 ET | 1378 | 22.57 |
| 02:20 ET | 900 | 22.56 |
| 02:22 ET | 687 | 22.54 |
| 02:24 ET | 1017 | 22.51 |
| 02:26 ET | 2662 | 22.51 |
| 02:27 ET | 300 | 22.51 |
| 02:29 ET | 2100 | 22.53 |
| 02:31 ET | 3211 | 22.51 |
| 02:33 ET | 838 | 22.5 |
| 02:36 ET | 11817 | 22.56 |
| 02:38 ET | 3300 | 22.57 |
| 02:40 ET | 1600 | 22.58 |
| 02:42 ET | 1600 | 22.57 |
| 02:44 ET | 3584 | 22.52 |
| 02:45 ET | 2850 | 22.525 |
| 02:47 ET | 505 | 22.53 |
| 02:49 ET | 1500 | 22.52 |
| 02:51 ET | 1507 | 22.54 |
| 02:54 ET | 600 | 22.545 |
| 02:56 ET | 2150 | 22.52 |
| 02:58 ET | 1400 | 22.54 |
| 03:00 ET | 3864 | 22.635 |
| 03:02 ET | 1800 | 22.64 |
| 03:03 ET | 3466 | 22.62 |
| 03:05 ET | 10861 | 22.525 |
| 03:07 ET | 7056 | 22.495 |
| 03:09 ET | 2800 | 22.5 |
| 03:12 ET | 1100 | 22.51 |
| 03:14 ET | 5960 | 22.5 |
| 03:16 ET | 1620 | 22.51 |
| 03:18 ET | 5691 | 22.435 |
| 03:20 ET | 3338 | 22.42 |
| 03:21 ET | 8317 | 22.41 |
| 03:23 ET | 2781 | 22.41 |
| 03:25 ET | 5500 | 22.36 |
| 03:27 ET | 800 | 22.35 |
| 03:30 ET | 3850 | 22.39 |
| 03:32 ET | 1449 | 22.409 |
| 03:34 ET | 1301 | 22.4 |
| 03:36 ET | 3054 | 22.36 |
| 03:38 ET | 3035 | 22.355 |
| 03:39 ET | 6415 | 22.38 |
| 03:41 ET | 6238 | 22.39 |
| 03:43 ET | 2598 | 22.37 |
| 03:45 ET | 7504 | 22.36 |
| 03:48 ET | 12427 | 22.355 |
| 03:50 ET | 11610 | 22.4 |
| 03:52 ET | 11046 | 22.495 |
| 03:54 ET | 10022 | 22.49 |
| 03:56 ET | 8270 | 22.465 |
| 03:57 ET | 15517 | 22.45 |
| 03:59 ET | 31620 | 22.48 |
Jun 19, 2024
Fortrea to Participate in Virtual Fireside Chat with Evercore ISI, from 5:02PM ET on Wednesday Jun 19, 2024 by Dow Jones
5:02PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 6, 2024
DJ Fortrea Holdings Initiated at Neutral by Goldman Sachs, from 9:12AM ET on Thursday Jun 06, 2024 by Dow Jones
9:12AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
Fortrea Completes Divestiture of Endpoint Clinical and Patient Access Businesses to Arsenal Capital Partners, from 7:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 04, 2024 by Dow JonesFortrea Completes Divestiture of Endpoint Clinical and Patient Access Businesses to Arsenal Capital Partners, from 7:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
Fortrea to Present at the Jefferies Global Healthcare Conference, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortrea Holdings Inc | 2.0B | -19.9x | --- |
Exact Sciences Corp | 7.6B | -31.2x | --- |
Alkermes Plc | 4.1B | 6.9x | --- |
Exelixis Inc | 6.5B | 34.4x | -21.77% |
P3 Health Partners Inc | 175.4M | -0.9x | --- |
Novavax Inc | 2.0B | -4.4x | --- |
Company Information
Fortrea Holdings Inc. is a global contract research organization (CRO), which provides clinical development solutions to the life sciences industry. The Company is engaged in providing biopharmaceutical product and medical device development services to pharmaceutical, biotechnology and medical device customers. The Company offers customers flexible delivery models that include full service, functional service provider, and hybrid service structures. It provides phase I-IV clinical trial management, clinical pharmacology and consulting services. The Company manages its business through a single segment, Clinical Services, that provides services across the clinical pharmacology and clinical development spectrum. The Company has access to all key markets worldwide through a footprint of primary office locations in five countries (the United States, the United Kingdom, China, India and Singapore) with field operations in other jurisdictions worldwide.
Contact Information
- Headquarters
- 8 Moore DriveDURHAM, NC, United States 27709
- Phone
- ---
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 89.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.13 |
Book Value | $19.30 |
P/E Ratio | -19.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
