Stocks Overview

LAST PRICE
78.9210
TODAY'S CHANGE (%)
Trending Down-0.7590 (-0.9526%)

Bid / Lots
78.9200/ 7
Ask / Lots
78.9300/ 2
Open / Previous Close
79.3300 / 79.6800
Day Range
Low 78.4800
High 79.4200
52 Week Range
Low 66.1500
High 87.1000
Volume
1,844,773
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 79.68
Time	Volume	FTV
09:32 ET	19043	79.27
09:33 ET	1709	79.1501
09:35 ET	12403	78.99
09:37 ET	5301	79.12
09:39 ET	51310	78.95
09:42 ET	6814	78.9
09:44 ET	3196	78.82
09:46 ET	7926	78.79
09:48 ET	4643	78.75
09:50 ET	3022	78.87
09:51 ET	2819	78.84
09:53 ET	3111	78.8
09:55 ET	1012	78.74
09:57 ET	1400	78.785
10:00 ET	2576	78.78
10:02 ET	14896	78.88
10:04 ET	3288	78.86
10:06 ET	1538	78.735
10:08 ET	6565	78.62
10:09 ET	8585	78.74
10:11 ET	1634	78.69
10:13 ET	6450	78.59
10:15 ET	3863	78.665
10:18 ET	3800	78.74
10:20 ET	6462	78.685
10:22 ET	6218	78.665
10:24 ET	7370	78.675
10:26 ET	3227	78.645
10:27 ET	4272	78.66
10:29 ET	8350	78.7
10:31 ET	408415	78.807
10:33 ET	18245	78.805
10:36 ET	11437	78.77
10:38 ET	3062	78.79
10:40 ET	9867	78.81
10:42 ET	6667	78.79
10:44 ET	5526	78.9
10:45 ET	3876	78.87
10:47 ET	4674	78.81
10:49 ET	1705	78.775
10:51 ET	3567	78.77
10:54 ET	3126	78.81
10:56 ET	4400	78.74
10:58 ET	2685	78.8
11:00 ET	1463	78.84
11:02 ET	3012	78.835
11:03 ET	1100	78.87
11:05 ET	3356	78.785
11:07 ET	2695	78.74
11:09 ET	1145	78.71
11:12 ET	2265	78.75
11:14 ET	4269	78.72
11:16 ET	775	78.732189
11:18 ET	3243	78.67
11:20 ET	1000	78.66
11:21 ET	1382	78.65
11:23 ET	4211	78.66
11:25 ET	6635	78.72
11:27 ET	5442	78.73
11:30 ET	3029	78.745
11:32 ET	3830	78.75
11:34 ET	2060	78.7
11:36 ET	4018	78.73
11:38 ET	3110	78.75
11:39 ET	3409	78.765
11:41 ET	5602	78.75
11:43 ET	1015	78.77
11:45 ET	1827	78.77
11:48 ET	1234	78.78
11:50 ET	9197	78.79
11:52 ET	4502	78.73
11:54 ET	6560	78.71
11:56 ET	4516	78.71
11:57 ET	2073	78.7
11:59 ET	4172	78.61
12:01 ET	6486	78.5725
12:03 ET	4248	78.56
12:06 ET	6020	78.555
12:08 ET	7498	78.495
12:10 ET	4299	78.52
12:12 ET	4192	78.52
12:14 ET	4340	78.52
12:15 ET	2639	78.52
12:17 ET	13510	78.525
12:19 ET	5379	78.57
12:21 ET	4457	78.625
12:24 ET	2165	78.61
12:26 ET	1245	78.6
12:28 ET	1386	78.61
12:30 ET	9564	78.62
12:32 ET	37978	78.68
12:33 ET	1238	78.72
12:35 ET	700	78.72
12:37 ET	2505	78.71
12:39 ET	1143	78.7
12:42 ET	1503	78.68
12:44 ET	1015	78.72
12:46 ET	3169	78.73
12:48 ET	1395	78.745
12:50 ET	4221	78.76
12:51 ET	2163	78.755
12:53 ET	9513	78.78
12:55 ET	1235	78.79
12:57 ET	1097	78.77
01:00 ET	3197	78.82
01:02 ET	1984	78.81
01:04 ET	2391	78.81
01:06 ET	11930	78.78
01:08 ET	400	78.78
01:09 ET	4546	78.75
01:11 ET	2770	78.76
01:13 ET	4845	78.77
01:15 ET	3189	78.745
01:18 ET	55067	78.74
01:20 ET	5658	78.675
01:22 ET	2870	78.7
01:24 ET	423	78.71
01:26 ET	900	78.69
01:27 ET	2038	78.71
01:29 ET	2596	78.71
01:31 ET	5600	78.71
01:33 ET	700	78.71
01:36 ET	4071	78.745
01:38 ET	2436	78.71
01:40 ET	2048	78.71
01:42 ET	3680	78.72
01:44 ET	1960	78.75
01:45 ET	2025	78.74
01:47 ET	1890	78.725
01:49 ET	1814	78.75
01:51 ET	700	78.755
01:54 ET	2219	78.75
01:56 ET	6023	78.765
01:58 ET	700	78.76
02:00 ET	2764	78.7834
02:02 ET	25908	78.83
02:03 ET	24023	78.79
02:05 ET	3318	78.83
02:07 ET	7177	78.82
02:09 ET	4567	78.85
02:12 ET	3769	78.86
02:14 ET	2600	78.84
02:16 ET	3204	78.87
02:18 ET	5388	78.88
02:20 ET	937	78.87
02:21 ET	16562	78.915
02:23 ET	2632	78.9
02:25 ET	3818	78.9
02:27 ET	2035	78.9
02:30 ET	6478	78.905
02:32 ET	5201	78.865
02:34 ET	5691	78.86
02:36 ET	5092	78.89
02:38 ET	34050	78.82
02:39 ET	2270	78.84
02:41 ET	2719	78.8101
02:43 ET	2416	78.82
02:45 ET	2739	78.825
02:48 ET	12172	78.845
02:50 ET	6220	78.81
02:52 ET	1144	78.83
02:54 ET	1300	78.83
02:56 ET	12933	78.82
02:57 ET	3000	78.805
02:59 ET	1942	78.79
03:01 ET	2020	78.74
03:03 ET	29441	78.77
03:06 ET	7329	78.805
03:08 ET	2200	78.805
03:10 ET	1100	78.815
03:12 ET	1500	78.805
03:14 ET	5882	78.81
03:15 ET	2800	78.81
03:17 ET	2469	78.8
03:19 ET	4094	78.81
03:21 ET	2605	78.79
03:24 ET	35436	78.76
03:26 ET	3592	78.775
03:28 ET	3227	78.75
03:30 ET	5437	78.75
03:32 ET	3848	78.826
03:33 ET	2281	78.82
03:35 ET	5008	78.83
03:37 ET	2400	78.815
03:39 ET	3202	78.76
03:42 ET	7267	78.85
03:44 ET	6130	78.84
03:46 ET	3553	78.87
03:48 ET	4210	78.9
03:50 ET	6708	78.921

Data delayed at least 15 minutes.

Nov 18, 2024
- DJ Fortive Cut to Hold From Buy by Argus Research, from 8:08AM ET on Monday Nov 18, 2024 by Dow Jones
  8:08AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
- DJ Fortive Initiated at Neutral by UBS, from 1:34PM ET on Wednesday Nov 13, 2024 by Dow Jones
  1:34PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
- Fortive to Present at the Baird Global Industrial Conference, from 4:15PM ET on Friday Nov 08, 2024 by Dow Jones
  4:15PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
- Fortive Declares Regular Quarterly Dividend on its Common Stock, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
  4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
- Press Release: Fortive Declares Regular Quarterly Dividend on its Common Stock, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
  4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFTV Fortive Corp	27.2B	31.4x	+14.37%
United StatesXYL Xylem Inc	30.8B	36.6x	-1.91%
United StatesDOV Dover Corp	28.1B	18.9x	+14.27%
United StatesSNA Snap-On Inc	19.2B	19.1x	+9.47%
United StatesPNR Pentair PLC	17.7B	27.3x	+13.78%
United StatesIR Ingersoll Rand Inc	41.9B	51.1x	+18.48%
As of 2024-11-26

Fortive Corporation is a provider of essential technologies for connected workflow solutions across a range of end-markets. Its segments include Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment offers advanced instrumentation, software, and services, such as electrical test and measurement, facility, and asset lifecycle software applications, connected worker safety and compliance solutions across a range of vertical end markets, such as manufacturing, process industries, and healthcare. The Precision Technologies segment offers electrical test and measurement, sensing and material technologies offered across a range of vertical end markets, such as automotive and medical equipment. The Advanced Healthcare Solutions segment offers instrument sterilization solutions, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation detection and safety monitoring.

Contact Information

Headquarters: 6920 Seaway BlvdEVERETT, WA, United States 98203-5829
Phone: 425-446-5000
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Alan Spoon
President, Chief Executive Officer, Director: James Lico
Chief Financial Officer, Senior Vice President: Charles McLaughlin
President and Chief Executive Officer of the Precision Technologies and Advanced Healthcare Solutions: Tamara Newcombe
President and Chief Executive Officer of Intelligent Operating Solutions: Olumide Soroye

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$27.2B
Revenue (TTM)	$6.2B
Shares Outstanding	346.9M
Dividend Yield	0.41%
Annual Dividend Rate	0.3200 USD
Ex-Dividend Date	11-29-24
Pay Date	12-27-24
Beta	1.15
EPS	$2.51
Book Value	$29.42
P/E Ratio	31.4x
Price/Sales (TTM)	4.4
Price/Cash Flow (TTM)	19.2x
Operating Margin	19.12%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortive Corp
NYSE:FTVUnited States

Search Criteria

Charts

Recent News

Nov 18, 2024

DJ Fortive Cut to Hold From Buy by Argus Research, from 8:08AM ET on Monday Nov 18, 2024 by Dow Jones

Nov 13, 2024

DJ Fortive Initiated at Neutral by UBS, from 1:34PM ET on Wednesday Nov 13, 2024 by Dow Jones

Nov 8, 2024

Fortive to Present at the Baird Global Industrial Conference, from 4:15PM ET on Friday Nov 08, 2024 by Dow Jones

Nov 6, 2024

Fortive Declares Regular Quarterly Dividend on its Common Stock, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones

Press Release: Fortive Declares Regular Quarterly Dividend on its Common Stock, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones

Industrial Machinery & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar