Stocks Overview

LAST PRICE
72.9700
TODAY'S CHANGE (%)
Trending Down-0.8800 (-1.1916%)

Bid / Lots
72.5400/ 1
Ask / Lots
73.4700/ 1
Open / Previous Close
73.4300 / 73.8500
Day Range
Low 72.5200
High 73.6400
52 Week Range
Low 63.0500
High 87.1000
Volume
1,441,510
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 73.85
Time	Volume	FTV
09:32 ET	9520	73.11
09:34 ET	400	73.23
09:36 ET	1354	73.47
09:38 ET	1008	73.3303
09:39 ET	200	73.32
09:41 ET	1515	73.32
09:43 ET	814	73.25
09:45 ET	100	73.22
09:48 ET	1228	73.14
09:50 ET	1156	73.13
09:52 ET	334	73.11
09:54 ET	192	73.03
09:56 ET	850	72.88
09:57 ET	1958	72.83
09:59 ET	2020	72.73
10:01 ET	3941	72.685
10:03 ET	1520	72.52
10:06 ET	1570	72.665
10:08 ET	3228	72.84
10:10 ET	1692	72.9048
10:12 ET	1159	72.97
10:14 ET	800	72.96
10:15 ET	2115	72.94
10:17 ET	1100	72.94
10:19 ET	1286	72.94
10:21 ET	331	72.945
10:24 ET	1644	72.89
10:26 ET	699	72.915
10:28 ET	1390	72.89
10:30 ET	1476	72.92
10:32 ET	3014	72.975
10:33 ET	3360	72.75
10:35 ET	336	72.8
10:37 ET	1426	72.91
10:39 ET	975	72.93
10:42 ET	1399	72.875
10:44 ET	300	72.84
10:46 ET	2109	72.85
10:48 ET	901	72.8
10:50 ET	1387	72.74
10:51 ET	1006	72.71
10:53 ET	1400	72.67
10:55 ET	2123	72.745
10:57 ET	515	72.81
11:00 ET	3500	72.84
11:02 ET	1743	72.79
11:04 ET	1050	72.77
11:06 ET	1500	72.775
11:08 ET	733	72.77
11:09 ET	1027	72.8
11:11 ET	599	72.79
11:13 ET	3219	72.8
11:15 ET	1549	72.75
11:18 ET	700	72.8
11:20 ET	1100	72.82
11:22 ET	2404	72.82
11:24 ET	1800	72.805
11:26 ET	2022	72.855
11:27 ET	1532	72.87
11:29 ET	13461	72.985
11:31 ET	14948	73.02
11:33 ET	2588	73
11:36 ET	2761	72.96
11:38 ET	1500	72.98
11:40 ET	1804	72.95
11:42 ET	1705	72.93
11:44 ET	1620	72.89
11:45 ET	700	72.95
11:47 ET	700	72.97
11:49 ET	600	72.96
11:51 ET	732	72.9922
11:54 ET	2423	73
11:56 ET	1922	72.96
11:58 ET	507	73
12:00 ET	3529	72.93
12:02 ET	3212	72.835
12:03 ET	3203	72.81
12:05 ET	544	72.85
12:07 ET	2280	72.855
12:09 ET	1425	72.83
12:12 ET	2229	72.84
12:14 ET	415	72.835
12:16 ET	3726	72.79
12:18 ET	4625	72.705
12:20 ET	3242	72.785
12:21 ET	3239	72.72
12:23 ET	990	72.79
12:25 ET	477	72.785
12:27 ET	2013	72.795
12:30 ET	1800	72.8025
12:32 ET	10198	72.845
12:34 ET	9239	72.83
12:36 ET	200	72.845
12:38 ET	2092	72.84
12:39 ET	2473	72.865
12:41 ET	1601	72.8721
12:43 ET	400	72.875
12:45 ET	13584	72.755
12:48 ET	2328	72.765
12:50 ET	100	72.765
12:52 ET	2217	72.76
12:54 ET	1896	72.7897
12:56 ET	5897	72.825
12:57 ET	1112	72.845
12:59 ET	3170	72.81
01:01 ET	6531	72.8
01:03 ET	4546	72.84
01:06 ET	2567	72.86
01:08 ET	2505	72.8573
01:10 ET	3071	72.89
01:12 ET	4515	72.935
01:14 ET	2648	72.93
01:15 ET	2694	72.865
01:17 ET	4427	72.885
01:19 ET	2206	72.865
01:21 ET	1558	72.88
01:24 ET	2699	72.85
01:26 ET	1147	72.855
01:28 ET	4964	72.9
01:30 ET	1706	72.88
01:32 ET	966	72.85
01:33 ET	901	72.885
01:35 ET	1540	72.855
01:37 ET	10819	72.86
01:39 ET	6674	72.87
01:42 ET	6692	72.9216
01:44 ET	1277	72.96
01:46 ET	1000	72.98
01:48 ET	920	72.98
01:50 ET	400	73
01:51 ET	800	72.97
01:53 ET	457	72.969
01:55 ET	1733	72.97
01:57 ET	1401	72.98
02:00 ET	1800	73.03
02:02 ET	300	73.02
02:04 ET	520	73.01
02:06 ET	4000	73.025
02:08 ET	2696	73.05
02:09 ET	1321	73.06
02:11 ET	1110	73.065
02:13 ET	7490	72.933
02:15 ET	2863	72.9
02:18 ET	11919	72.9
02:20 ET	4233	72.92
02:22 ET	1221	72.925
02:24 ET	1315	72.945
02:26 ET	400	72.945
02:27 ET	3189	72.9459
02:29 ET	2712	72.93
02:31 ET	4281	72.975
02:33 ET	1231	73.01
02:36 ET	4550	72.98
02:38 ET	1777	73.005
02:40 ET	2760	72.96
02:42 ET	1284	72.995
02:44 ET	976	72.97
02:45 ET	1375	72.985
02:47 ET	601	72.98
02:49 ET	2000	72.93
02:51 ET	3440	72.95
02:54 ET	2273	72.945
02:56 ET	656	72.92
02:58 ET	968	72.94
03:00 ET	1856	72.99
03:02 ET	1178	72.99
03:03 ET	1445	73.01
03:05 ET	1310	73.05
03:07 ET	3350	73.005
03:09 ET	171	73.005
03:12 ET	1876	72.99
03:14 ET	1100	72.97
03:16 ET	1403	72.95
03:18 ET	2994	72.93
03:20 ET	2560	72.965
03:21 ET	4075	72.995
03:23 ET	1064	72.98
03:25 ET	1281	73
03:27 ET	1117	72.99
03:30 ET	2200	72.96
03:32 ET	3535	72.965
03:34 ET	4113	73.015
03:36 ET	6004	72.95
03:38 ET	2619	73
03:39 ET	1721	73.03
03:41 ET	4271	73.05
03:43 ET	3824	73.04
03:45 ET	3395	73.08
03:48 ET	3293	73.095
03:50 ET	10070	73.065
03:52 ET	14271	73.105
03:54 ET	17080	73.05
03:56 ET	27338	73.02
03:57 ET	45170	73.02
03:59 ET	353246	72.97

Data delayed at least 15 minutes.

Yesterday
- Manufacturers are Leading the Charge in AI Adoption, with 61% Predicting to Achieve AI Goals in Just 11 months, Fluke Reliability Survey Finds., from 8:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
  8:01AM ET on Wednesday Jun 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFTV Fortive Corp	25.6B	28.8x	+14.37%
United StatesDOV Dover Corp	24.4B	17.4x	+14.27%
United StatesXYL Xylem Inc	33.6B	50.3x	-1.91%
United StatesIR Ingersoll Rand Inc	36.9B	47.1x	+18.48%
United StatesFAST Fastenal Co	36.2B	31.8x	+9.32%
United StatesSNA Snap-On Inc	14.0B	14.1x	+9.47%
As of 2024-06-13

Fortive Corporation is a provider of essential technologies for connected workflow solutions across a range of end-markets. Its segments include Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment offers advanced instrumentation, software, and services, such as electrical test and measurement, facility, and asset lifecycle software applications, connected worker safety and compliance solutions across a range of vertical end markets, such as manufacturing, process industries, and healthcare. The Precision Technologies segment offers electrical test and measurement, sensing and material technologies offered across a range of vertical end markets, such as automotive and medical equipment. The Advanced Healthcare Solutions segment offers instrument sterilization solutions, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation detection and safety monitoring.

Contact Information

Headquarters: 6920 Seaway BlvdEVERETT, WA, United States 98203-5829
Phone: 425-446-5000
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Alan Spoon
President, Chief Executive Officer, Director: James Lico
Chief Financial Officer, Senior Vice President: Charles McLaughlin
President and Chief Executive Officer of the Precision Technologies and Advanced Healthcare Solutions: Tamara Newcombe
President and Chief Executive Officer of Intelligent Operating Solutions: Olumide Soroye

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$26.0B
Revenue (TTM)	$6.1B
Shares Outstanding	352.0M
Dividend Yield	0.44%
Annual Dividend Rate	0.3200 USD
Ex-Dividend Date	05-31-24
Pay Date	06-28-24
Beta	1.13
EPS	$2.53
Book Value	$29.42
P/E Ratio	28.8x
Price/Sales (TTM)	4.2
Price/Cash Flow (TTM)	18.8x
Operating Margin	19.51%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortive Corp
NYSE:FTVUnited States

Search Criteria

Charts

Recent News

Yesterday

Manufacturers are Leading the Charge in AI Adoption, with 61% Predicting to Achieve AI Goals in Just 11 months, Fluke Reliability Survey Finds., from 8:01AM ET on Wednesday Jun 12, 2024 by Dow Jones

Industrial Machinery & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar