• LAST PRICE
    79.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.5000/ 2
  • Ask / Lots
    80.0300/ 1
  • Open / Previous Close
    --- / 79.6800
  • Day Range
    ---
  • 52 Week Range
    Low 66.1500
    High 87.1000
  • Volume
    61
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 78.42
TimeVolumeFTV
09:32 ET2155078.84
09:33 ET284179.015
09:35 ET751079.25
09:37 ET395079.255
09:39 ET616079.27
09:42 ET770279.38
09:44 ET274379.32
09:46 ET222879.29
09:48 ET692479.27
09:50 ET582279.26
09:51 ET272179.27
09:53 ET127379.26
09:55 ET356479.28
09:57 ET311379.23
10:00 ET494079.15
10:02 ET284279.14
10:04 ET239979.035
10:06 ET738579.09
10:08 ET225879.08
10:09 ET396679.13
10:11 ET277279.015
10:13 ET395779
10:15 ET270379.125
10:18 ET204479.24
10:20 ET425979.225
10:22 ET383979.165
10:24 ET472079.2
10:26 ET487779.23
10:27 ET1210379.24
10:29 ET434479.33
10:31 ET577279.36
10:33 ET264479.295
10:36 ET1187079.25
10:38 ET332879.32
10:40 ET1835579.32
10:42 ET338279.38
10:44 ET542379.42
10:45 ET537879.46
10:47 ET247179.46
10:49 ET1365379.515
10:51 ET234479.6
10:54 ET217979.59
10:56 ET536079.655
10:58 ET914479.565
11:00 ET515179.61
11:02 ET633779.65
11:03 ET265979.66
11:05 ET487679.68
11:07 ET415479.6
11:09 ET343979.59
11:12 ET207179.66
11:14 ET461079.64
11:16 ET252079.64
11:18 ET179679.685
11:20 ET523279.69
11:21 ET159479.66
11:23 ET487679.6707
11:25 ET531479.71
11:27 ET5812479.675
11:30 ET236079.655
11:32 ET1271279.64
11:34 ET469579.64
11:36 ET200979.58
11:38 ET718479.635
11:39 ET561779.53
11:41 ET248479.58
11:43 ET417479.635
11:45 ET430879.585
11:48 ET331479.56
11:50 ET254979.485
11:52 ET344379.52
11:54 ET834279.54
11:56 ET120079.55
11:57 ET170879.62
11:59 ET413179.58
12:01 ET355979.6
12:03 ET160079.62
12:06 ET323279.69
12:08 ET263779.72
12:10 ET456679.735
12:12 ET364279.76
12:14 ET709779.77
12:15 ET680079.7367
12:17 ET497679.74
12:19 ET655779.71
12:21 ET300979.66
12:24 ET283479.675
12:26 ET376879.66
12:28 ET333079.63
12:30 ET156479.59
12:32 ET387379.6
12:33 ET180679.62
12:35 ET329379.62
12:37 ET790679.615
12:39 ET420279.575
12:42 ET259979.61
12:44 ET616679.59
12:46 ET425879.505
12:48 ET249779.505
12:50 ET511579.56
12:51 ET327879.63
12:53 ET489479.62
12:55 ET122579.6447
12:57 ET671679.68
01:00 ET165979.66
01:02 ET406479.695
01:04 ET5680479.675
01:06 ET213179.64
01:08 ET252679.665
01:09 ET23304479.7
01:11 ET204079.7
01:13 ET401479.8
01:15 ET410079.84
01:18 ET644779.88
01:20 ET448679.85
01:22 ET849979.845
01:24 ET272279.83
01:26 ET450079.885
01:27 ET466079.885
01:29 ET691379.935
01:31 ET1961279.91
01:33 ET16331880.05
01:36 ET257880.09
01:38 ET565080.1
01:40 ET721080.095
01:42 ET485680.155
01:44 ET1813779.96
01:45 ET939080
01:47 ET454679.96
01:49 ET2086679.975
01:51 ET1791679.975
01:54 ET1334979.95
01:56 ET699979.945
01:58 ET1787579.955
02:00 ET1779479.955
02:02 ET1920580.005
02:03 ET1338679.995
02:05 ET1432179.97
02:07 ET499979.965
02:09 ET1300279.98
02:12 ET1244279.965
02:14 ET1124879.985
02:16 ET664579.98
02:18 ET3922079.925
02:20 ET194579.925
02:21 ET535079.925
02:23 ET765579.92
02:25 ET572079.88
02:27 ET539879.89
02:30 ET655779.955
02:32 ET759079.905
02:34 ET908179.88
02:36 ET944579.83
02:38 ET780279.895
02:39 ET476879.905
02:41 ET549479.915
02:43 ET639779.93
02:45 ET662479.93
02:48 ET680379.91
02:50 ET814179.905
02:52 ET375779.92
02:54 ET1046779.87
02:56 ET280479.92
02:57 ET2702179.975
02:59 ET836779.96
03:01 ET1566079.94
03:03 ET874779.94
03:06 ET603679.96
03:08 ET609979.97
03:10 ET200279.97
03:12 ET218579.99
03:14 ET764679.99
03:15 ET346379.95
03:17 ET415179.885
03:19 ET596279.94
03:21 ET711779.93
03:24 ET363779.93
03:26 ET712579.91
03:28 ET966579.95
03:30 ET431779.955
03:32 ET886179.96
03:33 ET1028779.95
03:35 ET992379.83
03:37 ET594179.87
03:39 ET816379.83
03:42 ET995479.735
03:44 ET724179.72
03:46 ET2739179.76
03:48 ET1169079.79
03:50 ET894679.765
03:51 ET2271679.74
03:53 ET2578679.73
03:55 ET2550479.72
03:57 ET5034479.56
04:00 ET89831379.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTV
Fortive Corp
27.2B
31.7x
+14.37%
United StatesXYL
Xylem Inc
30.8B
37.8x
-1.91%
United StatesDOV
Dover Corp
28.1B
18.8x
+14.27%
United StatesSNA
Snap-On Inc
19.2B
19.1x
+9.47%
United StatesPNR
Pentair PLC
17.7B
27.0x
+13.78%
United StatesIR
Ingersoll Rand Inc
41.9B
51.2x
+18.48%
As of 2024-11-26

Company Information

Fortive Corporation is a provider of essential technologies for connected workflow solutions across a range of end-markets. Its segments include Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment offers advanced instrumentation, software, and services, such as electrical test and measurement, facility, and asset lifecycle software applications, connected worker safety and compliance solutions across a range of vertical end markets, such as manufacturing, process industries, and healthcare. The Precision Technologies segment offers electrical test and measurement, sensing and material technologies offered across a range of vertical end markets, such as automotive and medical equipment. The Advanced Healthcare Solutions segment offers instrument sterilization solutions, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation detection and safety monitoring.

Contact Information

Headquarters
6920 Seaway BlvdEVERETT, WA, United States 98203-5829
Phone
425-446-5000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Spoon
President, Chief Executive Officer, Director
James Lico
Chief Financial Officer, Senior Vice President
Charles McLaughlin
President and Chief Executive Officer of the Precision Technologies and Advanced Healthcare Solutions
Tamara Newcombe
President and Chief Executive Officer of Intelligent Operating Solutions
Olumide Soroye

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.2B
Revenue (TTM)
$6.2B
Shares Outstanding
346.9M
Dividend Yield
0.40%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
11-29-24
Pay Date
12-27-24
Beta
1.15
EPS
$2.51
Book Value
$29.42
P/E Ratio
31.7x
Price/Sales (TTM)
4.4
Price/Cash Flow (TTM)
19.2x
Operating Margin
19.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.