Six Flags Entertainment CorpNYSE:FUN
- LAST PRICE46.5500
- TODAY'S CHANGE (%)0.2300 (0.4965%)
- Bid / Lots45.1300/ 1
- Ask / Lots47.8000/ 1
- Open / Previous Close46.4700 / 46.3200
- Day Range
- 52 Week Range
- Volume792,303
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUN |
|---|---|---|
| 09:32 ET | 12043 | 46.935 |
| 09:33 ET | 7740 | 46.69 |
| 09:35 ET | 1100 | 46.56 |
| 09:37 ET | 3950 | 46.96 |
| 09:39 ET | 1950 | 46.965 |
| 09:42 ET | 976 | 46.96 |
| 09:44 ET | 600 | 46.85 |
| 09:46 ET | 1400 | 46.62 |
| 09:48 ET | 2220 | 46.795 |
| 09:50 ET | 2800 | 46.795 |
| 09:51 ET | 1900 | 46.93 |
| 09:53 ET | 3529 | 46.81 |
| 09:55 ET | 8499 | 46.85 |
| 09:57 ET | 1200 | 46.85 |
| 10:00 ET | 920 | 46.86 |
| 10:02 ET | 2274 | 47.03 |
| 10:04 ET | 400 | 46.92 |
| 10:08 ET | 1200 | 46.975 |
| 10:09 ET | 700 | 47.09 |
| 10:11 ET | 4172 | 46.9285 |
| 10:13 ET | 1300 | 47.015 |
| 10:15 ET | 7134 | 46.915 |
| 10:18 ET | 940 | 46.83 |
| 10:20 ET | 2948 | 46.745 |
| 10:22 ET | 5731 | 46.905 |
| 10:24 ET | 5188 | 47.055 |
| 10:26 ET | 2041 | 47.02 |
| 10:27 ET | 700 | 47.05 |
| 10:29 ET | 4745 | 47.34 |
| 10:31 ET | 3515 | 47.25 |
| 10:33 ET | 901 | 47.28 |
| 10:36 ET | 1000 | 47.225 |
| 10:38 ET | 600 | 47.325 |
| 10:40 ET | 2244 | 47.52 |
| 10:42 ET | 200 | 47.46 |
| 10:44 ET | 1478 | 47.26 |
| 10:45 ET | 4644 | 47.33 |
| 10:47 ET | 2613 | 47.24 |
| 10:49 ET | 700 | 47.2 |
| 10:51 ET | 850 | 47.2 |
| 10:54 ET | 3400 | 47.1501 |
| 10:56 ET | 4018 | 47.22 |
| 10:58 ET | 800 | 47.15 |
| 11:00 ET | 1176 | 47.1501 |
| 11:02 ET | 4924 | 47.195 |
| 11:03 ET | 500 | 47.13 |
| 11:05 ET | 1232 | 47.095 |
| 11:07 ET | 100 | 47.04 |
| 11:09 ET | 1810 | 47.15 |
| 11:12 ET | 300 | 47.11 |
| 11:14 ET | 1853 | 47.155 |
| 11:16 ET | 1940 | 47.14 |
| 11:18 ET | 500 | 47.08 |
| 11:20 ET | 200 | 47.09 |
| 11:21 ET | 700 | 47.09 |
| 11:23 ET | 800 | 47.04 |
| 11:25 ET | 3500 | 46.99 |
| 11:27 ET | 300 | 46.99 |
| 11:30 ET | 5350 | 47.035 |
| 11:32 ET | 6001 | 47.04 |
| 11:34 ET | 3199 | 47.085 |
| 11:36 ET | 3620 | 47.11 |
| 11:38 ET | 3300 | 47.07 |
| 11:39 ET | 4112 | 47.125 |
| 11:41 ET | 3097 | 47.175 |
| 11:43 ET | 3600 | 47.13 |
| 11:45 ET | 1758 | 47 |
| 11:48 ET | 1000 | 46.99 |
| 11:50 ET | 900 | 47.015 |
| 11:52 ET | 4000 | 47.05 |
| 11:54 ET | 3012 | 47.085 |
| 11:56 ET | 800 | 47.115 |
| 11:57 ET | 2169 | 47.14 |
| 11:59 ET | 2473 | 47.185 |
| 12:01 ET | 1430 | 47.229 |
| 12:03 ET | 900 | 47.23 |
| 12:06 ET | 400 | 47.22 |
| 12:08 ET | 800 | 47.175 |
| 12:10 ET | 2321 | 47.165 |
| 12:12 ET | 3468 | 47.05 |
| 12:14 ET | 1700 | 46.9902 |
| 12:15 ET | 300 | 47.035 |
| 12:17 ET | 2447 | 46.87 |
| 12:19 ET | 493 | 46.78 |
| 12:21 ET | 400 | 46.8 |
| 12:24 ET | 1140 | 46.82 |
| 12:26 ET | 100 | 46.78 |
| 12:28 ET | 291 | 46.76 |
| 12:30 ET | 1652 | 46.86 |
| 12:32 ET | 300 | 46.81 |
| 12:33 ET | 2841 | 46.64 |
| 12:35 ET | 840 | 46.59 |
| 12:37 ET | 3320 | 46.66 |
| 12:39 ET | 1256 | 46.74 |
| 12:42 ET | 100 | 46.8 |
| 12:44 ET | 1958 | 46.725 |
| 12:46 ET | 1000 | 46.59 |
| 12:48 ET | 809 | 46.56 |
| 12:50 ET | 410 | 46.47 |
| 12:51 ET | 2993 | 46.4006 |
| 12:53 ET | 291 | 46.42 |
| 12:55 ET | 2902 | 46.58 |
| 12:57 ET | 500 | 46.68 |
| 01:00 ET | 600 | 46.6 |
| 01:04 ET | 500 | 46.64 |
| 01:06 ET | 200 | 46.6 |
| 01:08 ET | 1306 | 46.66 |
| 01:09 ET | 400 | 46.66 |
| 01:11 ET | 3523 | 46.7 |
| 01:13 ET | 2900 | 46.6 |
| 01:15 ET | 400 | 46.63 |
| 01:18 ET | 135 | 46.63 |
| 01:20 ET | 600 | 46.55 |
| 01:22 ET | 600 | 46.57 |
| 01:24 ET | 1200 | 46.51 |
| 01:26 ET | 5306 | 46.58 |
| 01:27 ET | 4197 | 46.69 |
| 01:31 ET | 324 | 46.695 |
| 01:33 ET | 1000 | 46.62 |
| 01:36 ET | 1350 | 46.62 |
| 01:38 ET | 500 | 46.56 |
| 01:40 ET | 1831 | 46.455 |
| 01:42 ET | 100 | 46.455 |
| 01:44 ET | 735 | 46.45 |
| 01:45 ET | 913 | 46.43 |
| 01:49 ET | 100 | 46.38 |
| 01:51 ET | 532 | 46.38 |
| 01:54 ET | 2867 | 46.44 |
| 01:56 ET | 500 | 46.44 |
| 01:58 ET | 2700 | 46.3 |
| 02:02 ET | 420 | 46.21 |
| 02:03 ET | 100 | 46.29 |
| 02:05 ET | 1850 | 46.29 |
| 02:07 ET | 500 | 46.295 |
| 02:09 ET | 200 | 46.295 |
| 02:12 ET | 2897 | 46.365 |
| 02:14 ET | 1459 | 46.42 |
| 02:16 ET | 5282 | 46.37 |
| 02:18 ET | 920 | 46.34 |
| 02:20 ET | 100 | 46.36 |
| 02:21 ET | 2635 | 46.32 |
| 02:23 ET | 720 | 46.36 |
| 02:25 ET | 2610 | 46.35 |
| 02:27 ET | 2208 | 46.31 |
| 02:30 ET | 5305 | 46.335 |
| 02:32 ET | 100 | 46.31 |
| 02:34 ET | 100 | 46.28 |
| 02:38 ET | 6670 | 46.39 |
| 02:39 ET | 4593 | 46.485 |
| 02:41 ET | 500 | 46.495 |
| 02:43 ET | 3740 | 46.42 |
| 02:45 ET | 500 | 46.39 |
| 02:50 ET | 501 | 46.39 |
| 02:52 ET | 600 | 46.38 |
| 02:54 ET | 905 | 46.4 |
| 02:56 ET | 1245 | 46.455 |
| 02:57 ET | 2106 | 46.4414 |
| 02:59 ET | 875 | 46.4 |
| 03:01 ET | 13008 | 46.33 |
| 03:03 ET | 1006 | 46.24 |
| 03:06 ET | 799 | 46.215 |
| 03:08 ET | 1540 | 46.115 |
| 03:10 ET | 2810 | 46.065 |
| 03:12 ET | 1999 | 46.13 |
| 03:14 ET | 500 | 46.22 |
| 03:15 ET | 1624 | 46.33 |
| 03:17 ET | 29686 | 46.3 |
| 03:19 ET | 3503 | 46.315 |
| 03:21 ET | 1000 | 46.405 |
| 03:24 ET | 2670 | 46.515 |
| 03:26 ET | 5259 | 46.53 |
| 03:28 ET | 400 | 46.5 |
| 03:30 ET | 400 | 46.56 |
| 03:32 ET | 4012 | 46.5 |
| 03:33 ET | 800 | 46.45 |
| 03:35 ET | 1130 | 46.42 |
| 03:37 ET | 1294 | 46.46 |
| 03:39 ET | 2610 | 46.41 |
| 03:42 ET | 550 | 46.44 |
| 03:44 ET | 582 | 46.48 |
| 03:46 ET | 4313 | 46.49 |
| 03:48 ET | 1200 | 46.49 |
| 03:50 ET | 6510 | 46.34 |
| 03:51 ET | 11741 | 46.44 |
| 03:53 ET | 6829 | 46.48 |
| 03:55 ET | 6668 | 46.495 |
| 03:57 ET | 35078 | 46.56 |
| 04:00 ET | 157162 | 46.55 |
Yesterday
DJ Six Flags Investment Follows Disney Splashing Cash On Parks -- Market Talk, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Disney Results Point to Theme-Park Consumer Eager to Spend -- Market Talk, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Six Flags to Spend $1B on New Rides, Dining Upgrades, Other Improvements, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesSix Flags to Invest More Than $1 Billion Over the Next Two Years to Enhance Guest Experience, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 7, 2024
DJ Cedar Fair Is Maintained at Outperform by Macquarie, from 2:45PM ET on Thursday Nov 07, 2024 by Dow Jones
2:45PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Six Flags Entertainment Corp | 4.6B | -71.5x | +3.33% |
United Parks & Resorts Inc | 3.4B | 14.8x | +47.77% |
Tripadvisor Inc | 2.0B | 67.3x | -37.63% |
Life Time Group Holdings Inc | 5.0B | 34.6x | +13.08% |
Manchester United PLC | 2.9B | -19.8x | --- |
Bowlero Corp | 1.7B | -18.4x | --- |
Company Information
Six Flags Entertainment Corporation is a regional amusement-resort operator with approximately 27 amusement parks, 15 water parks and nine resort properties across 17 states in the United States, Canada and Mexico. The Company provides memorable experiences to millions of guests every year with coasters, themed rides, thrilling water parks, resorts and a portfolio of intellectual property such as Looney Tunes, DC Comics and PEANUTS. The Company’s parks include Hurricane Harbor Phoenix, California's Great America, Knott's Berry Farm, Knott's Soak City Waterpark, Six Flags Magic Mountain, Six Flags Discovery Kingdom, Six Flags Over Georgia, Six Flags White Water, Cedar Point Shores Waterpark, Six Flags Great America, Six Flags Fiesta Texas, Hurricane Harbor Splashtown, Dorney Park & Wildwater Kingdom and others.
Contact Information
- Headquarters
- 8701 Red Oak Blvd.CHARLOTTE, NC, United States 28217
- Phone
- 419-626-0830
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Selim Bassoul
- President, Chief Executive Officer, Director
- Richard Zimmerman
- Chief Financial Officer
- Brian Witherow
- Chief Operating Officer
- Tim Fisher
- Chief Human Resource Officer
- Monica Sauls
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 100.3M |
Dividend Yield | 2.58% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.65 |
Book Value | $-11.43 |
P/E Ratio | -71.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 11.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
