Six Flags Entertainment CorpNYSE:FUN
- LAST PRICE45.8300
- TODAY'S CHANGE (%)0.1800 (0.3943%)
- Bid / Lots44.9300/ 2
- Ask / Lots47.2100/ 1
- Open / Previous Close45.2000 / 45.6500
- Day Range
- 52 Week Range
- Volume871,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUN |
|---|---|---|
| 09:32 ET | 7923 | 45.25 |
| 09:33 ET | 656 | 45.4 |
| 09:35 ET | 400 | 45.43 |
| 09:37 ET | 448 | 45.385 |
| 09:44 ET | 2534 | 45.25 |
| 09:46 ET | 2534 | 45.34 |
| 09:48 ET | 3524 | 45.231 |
| 09:50 ET | 1102 | 44.9 |
| 09:51 ET | 2713 | 45.015 |
| 09:53 ET | 1000 | 45 |
| 09:55 ET | 600 | 45.08 |
| 10:00 ET | 200 | 45.045 |
| 10:02 ET | 400 | 45.06 |
| 10:04 ET | 1520 | 44.975 |
| 10:06 ET | 600 | 44.985 |
| 10:08 ET | 1701 | 45.16 |
| 10:09 ET | 1194 | 45.075 |
| 10:11 ET | 300 | 45.18 |
| 10:13 ET | 4195 | 45.25 |
| 10:15 ET | 700 | 45.23 |
| 10:18 ET | 4462 | 45.135 |
| 10:22 ET | 10981 | 45.08 |
| 10:24 ET | 9250 | 45.23 |
| 10:26 ET | 1500 | 45.12 |
| 10:27 ET | 300 | 45.07 |
| 10:29 ET | 1800 | 44.995 |
| 10:31 ET | 6082 | 45.09 |
| 10:33 ET | 300 | 45.075 |
| 10:36 ET | 1350 | 45.14 |
| 10:38 ET | 700 | 45.14 |
| 10:40 ET | 200 | 45.115 |
| 10:42 ET | 3502 | 45.04 |
| 10:44 ET | 4688 | 45.055 |
| 10:45 ET | 1010 | 45.11 |
| 10:47 ET | 600 | 45.14 |
| 10:49 ET | 1300 | 45.08 |
| 10:51 ET | 4891 | 45.205 |
| 10:54 ET | 2318 | 45.35 |
| 10:56 ET | 2608 | 45.43 |
| 10:58 ET | 280 | 45.41 |
| 11:00 ET | 2347 | 45.49 |
| 11:02 ET | 200 | 45.5 |
| 11:03 ET | 100 | 45.55 |
| 11:05 ET | 400 | 45.52 |
| 11:07 ET | 2708 | 45.605 |
| 11:09 ET | 10233 | 45.61 |
| 11:12 ET | 2675 | 45.575 |
| 11:14 ET | 500 | 45.525 |
| 11:16 ET | 700 | 45.525 |
| 11:20 ET | 200 | 45.505 |
| 11:23 ET | 1400 | 45.5 |
| 11:25 ET | 605 | 45.495 |
| 11:27 ET | 3795 | 45.66 |
| 11:30 ET | 2841 | 45.7 |
| 11:32 ET | 650 | 45.64 |
| 11:34 ET | 3861 | 45.8 |
| 11:36 ET | 761 | 45.83 |
| 11:38 ET | 1313 | 45.84 |
| 11:39 ET | 2989 | 45.86 |
| 11:41 ET | 2600 | 46 |
| 11:43 ET | 400 | 45.975 |
| 11:45 ET | 6683 | 45.81 |
| 11:48 ET | 4110 | 45.865 |
| 11:50 ET | 300 | 45.85 |
| 11:52 ET | 1380 | 45.7 |
| 11:54 ET | 400 | 45.625 |
| 11:56 ET | 2151 | 45.71 |
| 11:57 ET | 3000 | 45.79 |
| 11:59 ET | 1543 | 45.92 |
| 12:01 ET | 959 | 45.8713 |
| 12:03 ET | 600 | 45.84 |
| 12:06 ET | 1200 | 45.82 |
| 12:08 ET | 400 | 45.75 |
| 12:10 ET | 700 | 45.785 |
| 12:12 ET | 1583 | 45.89 |
| 12:14 ET | 1024 | 45.85 |
| 12:15 ET | 1434 | 45.85 |
| 12:17 ET | 200 | 45.85 |
| 12:19 ET | 2552 | 45.94 |
| 12:21 ET | 1020 | 45.915 |
| 12:24 ET | 300 | 45.92 |
| 12:26 ET | 3352 | 45.77 |
| 12:28 ET | 4265 | 45.805 |
| 12:30 ET | 700 | 45.8 |
| 12:32 ET | 2947 | 45.94 |
| 12:33 ET | 300 | 45.915 |
| 12:35 ET | 1680 | 45.89 |
| 12:37 ET | 300 | 45.95 |
| 12:39 ET | 400 | 45.915 |
| 12:42 ET | 1000 | 45.88 |
| 12:44 ET | 3177 | 45.85 |
| 12:46 ET | 600 | 45.735 |
| 12:48 ET | 400 | 45.74 |
| 12:50 ET | 800 | 45.73 |
| 12:51 ET | 1076 | 45.66 |
| 12:53 ET | 930 | 45.65 |
| 12:55 ET | 7131 | 45.93 |
| 12:57 ET | 100 | 45.86 |
| 01:00 ET | 900 | 45.79 |
| 01:02 ET | 1210 | 45.72 |
| 01:04 ET | 100 | 45.72 |
| 01:06 ET | 781 | 45.725 |
| 01:08 ET | 200 | 45.75 |
| 01:09 ET | 4920 | 45.81 |
| 01:11 ET | 700 | 45.8 |
| 01:13 ET | 200 | 45.79 |
| 01:18 ET | 500 | 45.78 |
| 01:22 ET | 100 | 45.785 |
| 01:27 ET | 500 | 45.72 |
| 01:29 ET | 3260 | 45.67 |
| 01:31 ET | 200 | 45.635 |
| 01:33 ET | 719 | 45.66 |
| 01:36 ET | 200 | 45.65 |
| 01:38 ET | 2497 | 45.67 |
| 01:40 ET | 600 | 45.64 |
| 01:42 ET | 3603 | 45.74 |
| 01:44 ET | 7155 | 45.745 |
| 01:45 ET | 1524 | 45.725 |
| 01:47 ET | 3892 | 45.825 |
| 01:49 ET | 1012 | 45.83 |
| 01:51 ET | 3646 | 45.73 |
| 01:54 ET | 200 | 45.745 |
| 01:56 ET | 1313 | 45.75 |
| 01:58 ET | 1208 | 45.72 |
| 02:00 ET | 2900 | 45.73 |
| 02:02 ET | 400 | 45.71 |
| 02:03 ET | 532 | 45.715 |
| 02:05 ET | 1600 | 45.7 |
| 02:07 ET | 5425 | 45.7 |
| 02:09 ET | 1000 | 45.72 |
| 02:12 ET | 3027 | 45.775 |
| 02:14 ET | 4529 | 45.845 |
| 02:16 ET | 2764 | 45.945 |
| 02:18 ET | 7121 | 45.94 |
| 02:20 ET | 520 | 45.88 |
| 02:21 ET | 59334 | 45.93 |
| 02:23 ET | 1619 | 45.99 |
| 02:25 ET | 461 | 45.98 |
| 02:27 ET | 2132 | 45.795 |
| 02:30 ET | 800 | 45.82 |
| 02:32 ET | 1100 | 45.825 |
| 02:34 ET | 1550 | 45.71 |
| 02:36 ET | 216 | 45.66 |
| 02:38 ET | 1221 | 45.605 |
| 02:39 ET | 200 | 45.555 |
| 02:41 ET | 584 | 45.55 |
| 02:43 ET | 2444 | 45.555 |
| 02:45 ET | 100 | 45.555 |
| 02:48 ET | 400 | 45.56 |
| 02:50 ET | 2159 | 45.53 |
| 02:52 ET | 2000 | 45.48 |
| 02:54 ET | 10156 | 45.585 |
| 02:56 ET | 2291 | 45.74 |
| 02:57 ET | 500 | 45.78 |
| 02:59 ET | 600 | 45.75 |
| 03:01 ET | 600 | 45.74 |
| 03:03 ET | 4777 | 45.78 |
| 03:06 ET | 1100 | 45.78 |
| 03:08 ET | 1100 | 45.8 |
| 03:10 ET | 1575 | 45.85 |
| 03:12 ET | 800 | 45.915 |
| 03:14 ET | 2721 | 45.86 |
| 03:15 ET | 1100 | 45.8 |
| 03:19 ET | 700 | 45.795 |
| 03:24 ET | 3041 | 45.86 |
| 03:26 ET | 1757 | 45.88 |
| 03:28 ET | 2028 | 45.86 |
| 03:30 ET | 100 | 45.84 |
| 03:32 ET | 1123 | 45.88 |
| 03:33 ET | 1368 | 45.87 |
| 03:35 ET | 2360 | 45.93 |
| 03:37 ET | 1950 | 45.92 |
| 03:39 ET | 1047 | 45.885 |
| 03:42 ET | 3205 | 45.94 |
| 03:44 ET | 2962 | 45.99 |
| 03:46 ET | 3703 | 45.99 |
| 03:48 ET | 4965 | 45.955 |
| 03:50 ET | 5187 | 45.955 |
| 03:51 ET | 3350 | 45.83 |
| 03:53 ET | 7986 | 45.88 |
| 03:55 ET | 5502 | 45.97 |
| 03:57 ET | 20569 | 45.97 |
| 04:00 ET | 219887 | 45.83 |
Today
DJ Cedar Fair Is Maintained at Buy by Guggenheim, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 14, 2024
DJ Six Flags Investment Follows Disney Splashing Cash On Parks -- Market Talk, from 10:35AM ET on Thursday Nov 14, 2024 by Dow Jones
10:35AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Disney Results Point to Theme-Park Consumer Eager to Spend -- Market Talk, from 9:33AM ET on Thursday Nov 14, 2024 by Dow Jones
9:33AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Six Flags to Spend $1B on New Rides, Dining Upgrades, Other Improvements, from 8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
8:30AM ET on Thursday Nov 14, 2024 by Dow JonesSix Flags to Invest More Than $1 Billion Over the Next Two Years to Enhance Guest Experience, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Six Flags Entertainment Corp | 4.6B | -70.4x | +3.33% |
United Parks & Resorts Inc | 3.1B | 14.0x | +47.77% |
Tripadvisor Inc | 1.9B | 62.0x | -37.63% |
Life Time Group Holdings Inc | 5.0B | 35.7x | +13.08% |
Manchester United PLC | 2.9B | -19.4x | --- |
Bowlero Corp | 1.7B | -18.8x | --- |
Company Information
Six Flags Entertainment Corporation is a regional amusement-resort operator with approximately 27 amusement parks, 15 water parks and nine resort properties across 17 states in the United States, Canada and Mexico. The Company provides memorable experiences to millions of guests every year with coasters, themed rides, thrilling water parks, resorts and a portfolio of intellectual property such as Looney Tunes, DC Comics and PEANUTS. The Company’s parks include Hurricane Harbor Phoenix, California's Great America, Knott's Berry Farm, Knott's Soak City Waterpark, Six Flags Magic Mountain, Six Flags Discovery Kingdom, Six Flags Over Georgia, Six Flags White Water, Cedar Point Shores Waterpark, Six Flags Great America, Six Flags Fiesta Texas, Hurricane Harbor Splashtown, Dorney Park & Wildwater Kingdom and others.
Contact Information
- Headquarters
- 8701 Red Oak Blvd.CHARLOTTE, NC, United States 28217
- Phone
- 419-626-0830
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Selim Bassoul
- President, Chief Executive Officer, Director
- Richard Zimmerman
- Chief Financial Officer
- Brian Witherow
- Chief Operating Officer
- Tim Fisher
- Chief Human Resource Officer
- Monica Sauls
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 100.3M |
Dividend Yield | 2.63% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.65 |
Book Value | $-11.43 |
P/E Ratio | -70.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 11.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
