Six Flags Entertainment CorpNYSE:FUN
- LAST PRICE47.3300
- TODAY'S CHANGE (%)-2.2500 (-4.5381%)
- Bid / Lots0.0000/ 0
- Ask / Lots50.7200/ 1
- Open / Previous Close49.1800 / 49.5800
- Day Range
- 52 Week Range
- Volume1,378,301
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUN |
|---|---|---|
| 09:32 ET | 1992 | 49.18 |
| 09:38 ET | 700 | 49.5 |
| 09:39 ET | 3500 | 49.425 |
| 09:41 ET | 800 | 49.34 |
| 09:43 ET | 1000 | 49.43 |
| 09:45 ET | 2100 | 49.76 |
| 09:50 ET | 1300 | 49.85 |
| 09:52 ET | 1100 | 49.705 |
| 09:54 ET | 5186 | 49.62 |
| 09:56 ET | 3899 | 49.435 |
| 09:59 ET | 5500 | 49.47 |
| 10:01 ET | 3726 | 49.81 |
| 10:03 ET | 2100 | 49.96 |
| 10:06 ET | 800 | 49.885 |
| 10:08 ET | 844 | 49.93 |
| 10:10 ET | 9030 | 49.835 |
| 10:12 ET | 1184 | 49.705 |
| 10:14 ET | 2784 | 49.75 |
| 10:15 ET | 725 | 49.7 |
| 10:17 ET | 4486 | 49.44 |
| 10:19 ET | 3759 | 49.69 |
| 10:21 ET | 548 | 49.77 |
| 10:26 ET | 5311 | 49.85 |
| 10:28 ET | 1412 | 49.875 |
| 10:30 ET | 617 | 49.79 |
| 10:32 ET | 2956 | 49.84 |
| 10:35 ET | 500 | 49.76 |
| 10:37 ET | 200 | 49.76 |
| 10:39 ET | 2081 | 49.725 |
| 10:42 ET | 5559 | 49.83 |
| 10:44 ET | 100 | 49.79 |
| 10:46 ET | 100 | 49.75 |
| 10:50 ET | 200 | 49.77 |
| 10:51 ET | 1000 | 49.81 |
| 10:55 ET | 1400 | 49.69 |
| 10:57 ET | 2159 | 49.765 |
| 11:00 ET | 1209 | 49.7 |
| 11:02 ET | 900 | 49.61 |
| 11:04 ET | 325 | 49.66 |
| 11:06 ET | 3112 | 49.6 |
| 11:08 ET | 1585 | 49.56 |
| 11:09 ET | 4064 | 49.665 |
| 11:11 ET | 800 | 49.66 |
| 11:13 ET | 1625 | 49.67 |
| 11:15 ET | 2845 | 49.72 |
| 11:18 ET | 6143 | 49.645 |
| 11:20 ET | 200 | 49.62 |
| 11:22 ET | 1231 | 49.59 |
| 11:24 ET | 809 | 49.62 |
| 11:26 ET | 1520 | 49.43 |
| 11:27 ET | 4983 | 49.51 |
| 11:29 ET | 600 | 49.46 |
| 11:31 ET | 1056 | 49.48 |
| 11:33 ET | 1000 | 49.545 |
| 11:36 ET | 1488 | 49.57 |
| 11:38 ET | 500 | 49.56 |
| 11:40 ET | 1000 | 49.59 |
| 11:42 ET | 1200 | 49.515 |
| 11:44 ET | 1996 | 49.63 |
| 11:47 ET | 900 | 49.68 |
| 11:49 ET | 1400 | 49.61 |
| 11:51 ET | 2572 | 49.67 |
| 11:54 ET | 200 | 49.64 |
| 11:58 ET | 100 | 49.61 |
| 12:00 ET | 1000 | 49.49 |
| 12:02 ET | 745 | 49.56 |
| 12:03 ET | 400 | 49.53 |
| 12:07 ET | 406 | 49.46 |
| 12:12 ET | 448 | 49.43 |
| 12:14 ET | 200 | 49.47 |
| 12:16 ET | 1024 | 49.59 |
| 12:18 ET | 100 | 49.57 |
| 12:20 ET | 2787 | 49.43 |
| 12:25 ET | 938 | 49.4 |
| 12:27 ET | 300 | 49.33 |
| 12:30 ET | 800 | 49.27 |
| 12:32 ET | 1715 | 49.19 |
| 12:34 ET | 1154 | 49.14 |
| 12:36 ET | 4484 | 49.21 |
| 12:38 ET | 300 | 49.24 |
| 12:39 ET | 325 | 49.19 |
| 12:41 ET | 900 | 49.195 |
| 12:43 ET | 1870 | 49.215 |
| 12:45 ET | 600 | 49.25 |
| 12:48 ET | 902 | 49.28 |
| 12:50 ET | 1779 | 49.29 |
| 12:52 ET | 1300 | 49.28 |
| 12:54 ET | 3719 | 49.28 |
| 12:56 ET | 410 | 49.285 |
| 12:57 ET | 710 | 49.31 |
| 12:59 ET | 1283 | 49.34 |
| 01:01 ET | 1160 | 49.35 |
| 01:03 ET | 1798 | 49.34 |
| 01:06 ET | 100 | 49.35 |
| 01:08 ET | 2601 | 49.36 |
| 01:10 ET | 450 | 49.3375 |
| 01:12 ET | 3190 | 49.285 |
| 01:14 ET | 3250 | 49.3375 |
| 01:15 ET | 750 | 49.36 |
| 01:17 ET | 800 | 49.36 |
| 01:19 ET | 3933 | 49.4496 |
| 01:21 ET | 552 | 49.395 |
| 01:24 ET | 400 | 49.4 |
| 01:26 ET | 125 | 49.4 |
| 01:28 ET | 3986 | 49.27 |
| 01:30 ET | 600 | 49.27 |
| 01:32 ET | 652 | 49.15 |
| 01:33 ET | 1100 | 49.09 |
| 01:35 ET | 958 | 49.07 |
| 01:37 ET | 3168 | 48.95 |
| 01:39 ET | 1763 | 48.87 |
| 01:42 ET | 3308 | 48.85 |
| 01:44 ET | 200 | 48.885 |
| 01:46 ET | 4863 | 48.89 |
| 01:48 ET | 4616 | 48.77 |
| 01:50 ET | 3992 | 48.74 |
| 01:51 ET | 3015 | 48.78 |
| 01:53 ET | 3252 | 48.79 |
| 01:55 ET | 3168 | 48.83 |
| 01:57 ET | 2300 | 48.8 |
| 02:00 ET | 706 | 48.7 |
| 02:02 ET | 5347 | 48.54 |
| 02:04 ET | 3010 | 48.48 |
| 02:06 ET | 3880 | 48.58 |
| 02:08 ET | 3709 | 48.635 |
| 02:09 ET | 2452 | 48.56 |
| 02:11 ET | 5200 | 48.55 |
| 02:13 ET | 5275 | 48.46 |
| 02:15 ET | 1700 | 48.415 |
| 02:18 ET | 1545 | 48.3 |
| 02:20 ET | 4796 | 48.245 |
| 02:22 ET | 9490 | 48.16 |
| 02:24 ET | 18637 | 47.92 |
| 02:26 ET | 12119 | 47.94 |
| 02:27 ET | 3640 | 47.81 |
| 02:29 ET | 4640 | 47.925 |
| 02:31 ET | 1495 | 47.91 |
| 02:33 ET | 16338 | 47.99 |
| 02:36 ET | 8834 | 47.92 |
| 02:38 ET | 1000 | 47.79 |
| 02:40 ET | 400 | 47.77 |
| 02:42 ET | 4762 | 47.74 |
| 02:44 ET | 6139 | 47.6 |
| 02:45 ET | 7597 | 47.635 |
| 02:47 ET | 9000 | 47.5 |
| 02:49 ET | 5052 | 47.39 |
| 02:51 ET | 600 | 47.36 |
| 02:54 ET | 7529 | 47.24 |
| 02:56 ET | 10084 | 47.23 |
| 02:58 ET | 8936 | 47.47 |
| 03:00 ET | 11049 | 47.56 |
| 03:02 ET | 7730 | 47.63 |
| 03:03 ET | 1400 | 47.615 |
| 03:05 ET | 11573 | 47.69 |
| 03:07 ET | 3169 | 47.55 |
| 03:09 ET | 11315 | 47.65 |
| 03:12 ET | 4297 | 47.64 |
| 03:14 ET | 3392 | 47.58 |
| 03:16 ET | 8470 | 47.58 |
| 03:18 ET | 3703 | 47.59 |
| 03:20 ET | 3284 | 47.61 |
| 03:21 ET | 1327 | 47.64 |
| 03:23 ET | 3800 | 47.55 |
| 03:25 ET | 10855 | 47.55 |
| 03:27 ET | 6192 | 47.58 |
| 03:30 ET | 10886 | 47.57 |
| 03:32 ET | 8149 | 47.58 |
| 03:34 ET | 14062 | 47.63 |
| 03:36 ET | 3777 | 47.63 |
| 03:38 ET | 6500 | 47.6 |
| 03:39 ET | 11948 | 47.56 |
| 03:41 ET | 11882 | 47.615 |
| 03:43 ET | 7226 | 47.555 |
| 03:45 ET | 18145 | 47.5272 |
| 03:48 ET | 16737 | 47.525 |
| 03:50 ET | 19843 | 47.51 |
| 03:52 ET | 21094 | 47.51 |
| 03:54 ET | 13388 | 47.51 |
| 03:56 ET | 19337 | 47.51 |
| 03:57 ET | 21523 | 47.35 |
| 03:59 ET | 122122 | 47.33 |
Jul 22, 2024
Six Flags Eliminates Guest Surcharge Fee at Participating Legacy Six Flags Parks, from 8:00AM ET on Monday Jul 22, 2024 by Dow Jones
8:00AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 18, 2024
DJ Cedar Fair Initiated at Outperform by Macquarie, from 5:27PM ET on Thursday Jul 18, 2024 by Dow Jones
5:27PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 16, 2024
Press Release: Six Flags to Announce 2024 Second Quarter Pre-Merger Results on Thursday August 8th; Earnings Call Starts at 10 AM EDT, from 4:09PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:09PM ET on Tuesday Jul 16, 2024 by Dow JonesSix Flags to Announce 2024 Second Quarter Pre-Merger Results on Thursday August 8th; Earnings Call Starts at 10 AM EDT, from 4:05PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:05PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 12, 2024
DJ Cedar Fair Coverage Assumed by Stifel at Buy, from 6:47AM ET on Friday Jul 12, 2024 by Dow Jones
6:47AM ET on Friday Jul 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Six Flags Entertainment Corp | 5.0B | 19.5x | +3.33% |
United Parks & Resorts Inc | 3.5B | 14.3x | +47.77% |
Tripadvisor Inc | 2.5B | 128.8x | -37.63% |
Life Time Group Holdings Inc | 4.2B | 57.3x | +13.08% |
Manchester United PLC | 2.8B | -28.1x | --- |
Planet Fitness Inc | 6.8B | 43.1x | +10.09% |
Company Information
Six Flags Entertainment Corporation is a regional amusement-resort operator with approximately 27 amusement parks, 15 water parks and nine resort properties across 17 states in the United States, Canada and Mexico. The Company provides memorable experiences to millions of guests every year with coasters, themed rides, thrilling water parks, resorts and a portfolio of intellectual property such as Looney Tunes, DC Comics and PEANUTS. The Company’s parks include Hurricane Harbor Phoenix, California's Great America, Knott's Berry Farm, Knott's Soak City Waterpark, Six Flags Magic Mountain, Six Flags Discovery Kingdom, Six Flags Over Georgia, Six Flags White Water, Cedar Point Shores Waterpark, Six Flags Great America, Six Flags Fiesta Texas, Hurricane Harbor Splashtown, Dorney Park & Wildwater Kingdom and others.
Contact Information
- Headquarters
- 1000 Ballpark Way, Suite 400ARLINGTON, TX, United States 76011
- Phone
- 972-595-5000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Selim Bassoul
- President, Chief Executive Officer, Director
- Richard Zimmerman
- Chief Financial Officer
- Brian Witherow
- Chief Operating Officer
- Tim Fisher
- Chief Human Resource Officer
- Monica Sauls
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 100.1M |
Dividend Yield | 2.54% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 06-19-24 |
Beta | 1.54 |
EPS | $2.42 |
Book Value | $-11.43 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 16.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
