Cedar Fair LPNYSE:FUN
- LAST PRICE54.8900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 54.8900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUN |
|---|---|---|
| 09:32 ET | 1000 | 53.95 |
| 09:34 ET | 1285 | 53 |
| 09:36 ET | 62390 | 53.135 |
| 09:38 ET | 57964 | 52.87 |
| 09:39 ET | 34601 | 52.92 |
| 09:41 ET | 12370 | 53 |
| 09:43 ET | 4192 | 53 |
| 09:45 ET | 4929 | 53.4 |
| 09:48 ET | 1500 | 53.52 |
| 09:50 ET | 6152 | 53.5 |
| 09:52 ET | 6011 | 53.32 |
| 09:54 ET | 1658 | 53.375 |
| 09:56 ET | 7796 | 53.25 |
| 09:57 ET | 1050 | 53.2 |
| 09:59 ET | 4048 | 53.14 |
| 10:01 ET | 2703 | 53.22 |
| 10:03 ET | 5018 | 53.13 |
| 10:06 ET | 2900 | 53.18 |
| 10:08 ET | 12753 | 53.14 |
| 10:10 ET | 1401 | 53.15 |
| 10:12 ET | 17481 | 53.16 |
| 10:14 ET | 16632 | 53.175 |
| 10:15 ET | 6117 | 53.15 |
| 10:17 ET | 7065 | 53.15 |
| 10:19 ET | 18268 | 53.14 |
| 10:21 ET | 17259 | 53.16 |
| 10:24 ET | 2705 | 53.14 |
| 10:26 ET | 3537 | 53.155 |
| 10:28 ET | 47263 | 53.04 |
| 10:30 ET | 29155 | 53.15 |
| 10:32 ET | 21594 | 53.215 |
| 10:33 ET | 12671 | 53.53 |
| 10:35 ET | 600 | 53.46 |
| 10:37 ET | 7498 | 53.515 |
| 10:39 ET | 12148 | 53.595 |
| 10:42 ET | 4294 | 53.6 |
| 10:44 ET | 33652 | 53.76 |
| 10:46 ET | 15009 | 53.7 |
| 10:48 ET | 43344 | 53.64 |
| 10:50 ET | 23805 | 53.8 |
| 10:51 ET | 52416 | 53.85 |
| 10:53 ET | 34223 | 53.81 |
| 10:55 ET | 74398 | 53.83 |
| 10:57 ET | 7379 | 53.88 |
| 11:00 ET | 80462 | 53.79 |
| 11:02 ET | 84535 | 53.67 |
| 11:04 ET | 4617 | 53.77 |
| 11:06 ET | 30680 | 53.71 |
| 11:08 ET | 1423 | 53.67 |
| 11:09 ET | 1500 | 53.67 |
| 11:11 ET | 49888 | 53.79 |
| 11:13 ET | 25444 | 53.71 |
| 11:15 ET | 13861 | 53.755 |
| 11:18 ET | 6818 | 53.712 |
| 11:20 ET | 6079 | 53.75 |
| 11:22 ET | 3900 | 53.79 |
| 11:24 ET | 10020 | 53.864 |
| 11:26 ET | 15498 | 53.92 |
| 11:27 ET | 3528 | 53.93 |
| 11:29 ET | 26221 | 54.32 |
| 11:31 ET | 19078 | 54.41 |
| 11:33 ET | 46266 | 54.82 |
| 11:36 ET | 41878 | 55.1 |
| 11:38 ET | 14180 | 55.05 |
| 11:40 ET | 10592 | 54.97 |
| 11:42 ET | 9211 | 54.875 |
| 11:44 ET | 7966 | 54.8 |
| 11:45 ET | 48015 | 54.69 |
| 11:47 ET | 6400 | 54.68 |
| 11:49 ET | 51467 | 54.3 |
| 11:51 ET | 22803 | 54.445 |
| 11:54 ET | 16216 | 54.32 |
| 11:56 ET | 15880 | 54.275 |
| 11:58 ET | 7307 | 54.24 |
| 12:00 ET | 8025 | 54.24 |
| 12:02 ET | 33778 | 54.04 |
| 12:03 ET | 15539 | 54.045 |
| 12:05 ET | 57553 | 54.045 |
| 12:07 ET | 10357 | 54.24 |
| 12:09 ET | 10300 | 54.26 |
| 12:12 ET | 17869 | 54.42 |
| 12:14 ET | 11408 | 54.5 |
| 12:16 ET | 35948 | 54.495 |
| 12:18 ET | 10339 | 54.49 |
| 12:20 ET | 11118 | 54.415 |
| 12:21 ET | 28457 | 54.505 |
| 12:23 ET | 20609 | 54.35 |
| 12:25 ET | 3285 | 54.35 |
| 12:27 ET | 12024 | 54.39 |
| 12:30 ET | 19627 | 54.41 |
| 12:32 ET | 11358 | 54.43 |
| 12:34 ET | 15303 | 54.38 |
| 12:36 ET | 7500 | 54.38 |
| 12:38 ET | 8462 | 54.41 |
| 12:39 ET | 12929 | 54.4 |
| 12:41 ET | 8269 | 54.41 |
| 12:43 ET | 11720 | 54.41 |
| 12:45 ET | 9189 | 54.41 |
| 12:48 ET | 12956 | 54.42 |
| 12:50 ET | 8614 | 54.39 |
| 12:52 ET | 14019 | 54.195 |
| 12:54 ET | 32986 | 54.05 |
| 12:56 ET | 8013 | 54.05 |
| 12:57 ET | 16721 | 54.06 |
| 12:59 ET | 12931 | 54.05 |
| 01:01 ET | 27228 | 53.88 |
| 01:03 ET | 12664 | 53.775 |
| 01:06 ET | 8342 | 53.88 |
| 01:08 ET | 6997 | 53.78 |
| 01:10 ET | 8226 | 53.76 |
| 01:12 ET | 15967 | 53.92 |
| 01:14 ET | 8261 | 53.98 |
| 01:15 ET | 11636 | 54 |
| 01:17 ET | 7984 | 54 |
| 01:19 ET | 17323 | 54 |
| 01:21 ET | 5990 | 53.99 |
| 01:24 ET | 14888 | 53.99 |
| 01:26 ET | 16904 | 54.02 |
| 01:28 ET | 2846 | 54.05 |
| 01:30 ET | 16385 | 54.07 |
| 01:32 ET | 50942 | 53.97 |
| 01:33 ET | 4572 | 54.025 |
| 01:35 ET | 2120 | 54.01 |
| 01:37 ET | 20273 | 54.01 |
| 01:39 ET | 11641 | 53.98 |
| 01:42 ET | 39422 | 53.81 |
| 01:44 ET | 12138 | 53.83 |
| 01:46 ET | 16631 | 53.845 |
| 01:48 ET | 9971 | 53.92 |
| 01:50 ET | 13261 | 54 |
| 01:51 ET | 16606 | 54.005 |
| 01:53 ET | 12797 | 54.005 |
| 01:55 ET | 17643 | 54.1 |
| 01:57 ET | 16562 | 54.06 |
| 02:00 ET | 16184 | 54.065 |
| 02:02 ET | 18133 | 54.065 |
| 02:04 ET | 12407 | 54.06 |
| 02:06 ET | 25221 | 54.06 |
| 02:08 ET | 13862 | 54.065 |
| 02:09 ET | 23347 | 54.045 |
| 02:11 ET | 4834 | 54.04 |
| 02:13 ET | 53019 | 54.04 |
| 02:15 ET | 29889 | 54.045 |
| 02:18 ET | 47501 | 54.04 |
| 02:20 ET | 18973 | 53.94 |
| 02:22 ET | 7275 | 54.01 |
| 02:24 ET | 47847 | 54.01 |
| 02:26 ET | 14364 | 54.03 |
| 02:27 ET | 13605 | 54 |
| 02:29 ET | 28228 | 54.07 |
| 02:31 ET | 10325 | 54.015 |
| 02:33 ET | 10986 | 54.07 |
| 02:36 ET | 16607 | 54.025 |
| 02:38 ET | 100016 | 54.025 |
| 02:40 ET | 260599 | 54.05 |
| 02:42 ET | 16229 | 54.07 |
| 02:44 ET | 29907 | 54.075 |
| 02:45 ET | 26363 | 54.08 |
| 02:47 ET | 24190 | 54.13 |
| 02:49 ET | 14694 | 54.04 |
| 02:51 ET | 14420 | 54.06 |
| 02:54 ET | 20261 | 54.08 |
| 02:56 ET | 19257 | 54.12 |
| 02:58 ET | 111677 | 54.08 |
| 03:00 ET | 41567 | 54.13 |
| 03:02 ET | 18695 | 54.145 |
| 03:03 ET | 15892 | 54.17 |
| 03:05 ET | 40723 | 54.15 |
| 03:07 ET | 66594 | 54.21 |
| 03:09 ET | 19336 | 54.195 |
| 03:12 ET | 19788 | 54.195 |
| 03:14 ET | 20567 | 54.22 |
| 03:16 ET | 14906 | 54.225 |
| 03:18 ET | 18893 | 54.22 |
| 03:20 ET | 20027 | 54.27 |
| 03:21 ET | 29555 | 54.34 |
| 03:23 ET | 25947 | 54.38 |
| 03:25 ET | 26419 | 54.49 |
| 03:27 ET | 29976 | 54.51 |
| 03:30 ET | 26216 | 54.555 |
| 03:32 ET | 22616 | 54.67 |
| 03:34 ET | 22317 | 54.75 |
| 03:36 ET | 30483 | 54.79 |
| 03:38 ET | 34005 | 54.845 |
| 03:39 ET | 38944 | 54.855 |
| 03:41 ET | 29732 | 54.84 |
| 03:43 ET | 39002 | 54.85 |
| 03:45 ET | 52134 | 54.845 |
| 03:48 ET | 32396 | 54.84 |
| 03:50 ET | 46061 | 54.995 |
| 03:52 ET | 88612 | 55.13 |
| 03:54 ET | 42287 | 54.9 |
| 03:56 ET | 49355 | 54.69 |
| 03:57 ET | 80400 | 54.8 |
| 03:59 ET | 4388738 | 54.89 |
Yesterday
*DJ News On Six Flags Entertainment Corp. (SIX) Now Under FUN, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Jul 1, 2024
Cedar Fair and Six Flags Merger of Equals Successfully Completed, Creating a Leading Amusement Park Operator, from 4:05PM ET on Monday Jul 01, 2024 by Dow Jones
4:05PM ET on Monday Jul 01, 2024 by Dow JonesPress Release: Cedar Fair and Six Flags Merger of Equals Successfully Completed, Creating a Leading Amusement Park Operator, from 4:05PM ET on Monday Jul 01, 2024 by Dow Jones
4:05PM ET on Monday Jul 01, 2024 by Dow JonesDJ Cedar Fair Is Maintained at Overweight by Morgan Stanley, from 7:20AM ET on Monday Jul 01, 2024 by Dow Jones
7:20AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
DJ Six Flags, Cedar Fair Nab Regulatory OKs For Merger -- Market Talk, from 7:21AM ET on Wednesday Jun 26, 2024 by Dow Jones
7:21AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cedar Fair LP | 2.7B | 22.6x | +3.33% |
Tripadvisor Inc | 2.4B | 131.0x | -37.63% |
United Parks & Resorts Inc | 3.4B | 14.3x | +47.77% |
Six Flags Entertainment Corp | 2.7B | --- | -32.15% |
Life Time Group Holdings Inc | 3.7B | 52.2x | +13.08% |
Bowlero Corp | 2.1B | 34.2x | --- |
Company Information
Six Flags Entertainment Corporation is a regional amusement-resort operator with approximately 27 amusement parks, 15 water parks and nine resort properties across 17 states in the United States, Canada and Mexico. The Company provides memorable experiences to millions of guests every year with coasters, themed rides, thrilling water parks, resorts and a portfolio of intellectual property such as Looney Tunes, DC Comics and PEANUTS. The Company’s parks include Hurricane Harbor Phoenix, California's Great America, Knott's Berry Farm, Knott's Soak City Waterpark, Six Flags Magic Mountain, Six Flags Discovery Kingdom, Six Flags Over Georgia, Six Flags White Water, Cedar Point Shores Waterpark, Six Flags Great America, Six Flags Fiesta Texas, Hurricane Harbor Splashtown, Dorney Park & Wildwater Kingdom and others.
Contact Information
- Headquarters
- 1000 Ballpark Way, Suite 400ARLINGTON, TX, United States 76011
- Phone
- 972-595-5000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Daniel Hanrahan
- President, Chief Executive Officer, Director
- Richard Zimmerman
- Chief Financial Officer, Executive Vice President
- Brian Witherow
- Chief Operating Officer
- Tim Fisher
- Chief Human Resource Officer, Senior Vice President
- Monica Sauls
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 51.3M |
Dividend Yield | 2.19% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 06-19-24 |
Beta | 1.55 |
EPS | $2.42 |
Book Value | $-11.43 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 16.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
