Six Flags Entertainment CorpNYSE:FUN
- LAST PRICE40.8800
- TODAY'S CHANGE (%)0.6500 (1.6157%)
- Bid / Lots40.8800/ 1
- Ask / Lots41.0000/ 1
- Open / Previous Close40.2500 / 40.2300
- Day Range
- 52 Week Range
- Volume1,714,736
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUN |
|---|---|---|
| 09:32 ET | 2899 | 40.535 |
| 09:34 ET | 2266 | 40.22 |
| 09:36 ET | 2399 | 40.335 |
| 09:38 ET | 2400 | 40.49 |
| 09:39 ET | 1704 | 40.61 |
| 09:41 ET | 1100 | 40.49 |
| 09:43 ET | 3500 | 40.475 |
| 09:45 ET | 10594 | 40.525 |
| 09:48 ET | 2703 | 40.51 |
| 09:50 ET | 3234 | 40.61 |
| 09:52 ET | 4194 | 40.85 |
| 09:54 ET | 2601 | 40.905 |
| 09:56 ET | 4134 | 40.83 |
| 09:57 ET | 1300 | 40.87 |
| 09:59 ET | 5605 | 40.855 |
| 10:01 ET | 5154 | 40.99 |
| 10:03 ET | 5862 | 40.87 |
| 10:06 ET | 1700 | 40.855 |
| 10:08 ET | 4700 | 40.865 |
| 10:10 ET | 4860 | 41.025 |
| 10:12 ET | 3500 | 41.05 |
| 10:14 ET | 1302 | 41.125 |
| 10:15 ET | 4001 | 41.225 |
| 10:17 ET | 7647 | 41.21 |
| 10:19 ET | 1600 | 41.245 |
| 10:21 ET | 40358 | 41.23 |
| 10:24 ET | 2401 | 41.22 |
| 10:26 ET | 3001 | 41.295 |
| 10:28 ET | 1800 | 41.33 |
| 10:30 ET | 12034 | 41.405 |
| 10:32 ET | 16650 | 41.4 |
| 10:33 ET | 1620 | 41.4023 |
| 10:35 ET | 7869 | 41.31 |
| 10:37 ET | 2000 | 41.26 |
| 10:39 ET | 1900 | 41.32 |
| 10:42 ET | 4012 | 41.55 |
| 10:44 ET | 2200 | 41.525 |
| 10:46 ET | 1608 | 41.655 |
| 10:48 ET | 5606 | 41.75 |
| 10:50 ET | 19281 | 41.52 |
| 10:51 ET | 6610 | 41.505 |
| 10:53 ET | 4449 | 41.41 |
| 10:55 ET | 12933 | 41.285 |
| 10:57 ET | 1812 | 41.285 |
| 11:00 ET | 5897 | 41.095 |
| 11:02 ET | 1946 | 41.05 |
| 11:04 ET | 3511 | 41.1 |
| 11:06 ET | 1200 | 41.07 |
| 11:08 ET | 9661 | 41.235 |
| 11:09 ET | 7145 | 41.18 |
| 11:11 ET | 914 | 41.1617 |
| 11:13 ET | 907 | 41.195 |
| 11:15 ET | 1037 | 41.195 |
| 11:18 ET | 2121 | 41.305 |
| 11:20 ET | 4623 | 41.295 |
| 11:22 ET | 3202 | 41.255 |
| 11:24 ET | 1252 | 41.19 |
| 11:26 ET | 1000 | 41.055 |
| 11:27 ET | 2000 | 41.05 |
| 11:29 ET | 200 | 41.075 |
| 11:31 ET | 3100 | 41.1 |
| 11:33 ET | 13333 | 41.04 |
| 11:36 ET | 7710 | 40.915 |
| 11:38 ET | 2000 | 40.945 |
| 11:40 ET | 2034 | 40.99 |
| 11:42 ET | 200 | 41 |
| 11:44 ET | 1000 | 41 |
| 11:45 ET | 1100 | 41.02 |
| 11:47 ET | 1935 | 41.055 |
| 11:49 ET | 2603 | 41.16 |
| 11:51 ET | 2268 | 41.18 |
| 11:54 ET | 300 | 41.19 |
| 11:56 ET | 6732 | 41.075 |
| 12:00 ET | 500 | 41.08 |
| 12:02 ET | 700 | 41.085 |
| 12:03 ET | 2400 | 41.095 |
| 12:05 ET | 601 | 41.1 |
| 12:07 ET | 1368 | 41.1 |
| 12:09 ET | 2961 | 41.09 |
| 12:12 ET | 2357 | 41.13 |
| 12:14 ET | 800 | 41.15 |
| 12:16 ET | 5657 | 41.16 |
| 12:18 ET | 3024 | 41.15 |
| 12:20 ET | 300 | 41.17 |
| 12:21 ET | 600 | 41.15 |
| 12:23 ET | 2115 | 41.15 |
| 12:25 ET | 1100 | 41.18 |
| 12:27 ET | 9013 | 41.02 |
| 12:30 ET | 900 | 41.07 |
| 12:32 ET | 513 | 41.065 |
| 12:34 ET | 2596 | 41.045 |
| 12:36 ET | 1933 | 41.155 |
| 12:38 ET | 500 | 41.155 |
| 12:39 ET | 1330 | 41.155 |
| 12:41 ET | 646 | 41.155 |
| 12:43 ET | 300 | 41.165 |
| 12:45 ET | 1540 | 41.155 |
| 12:48 ET | 721 | 41.15 |
| 12:50 ET | 2403 | 41.2 |
| 12:52 ET | 1037 | 41.22 |
| 12:54 ET | 706 | 41.27 |
| 12:56 ET | 1090 | 41.28 |
| 12:57 ET | 742 | 41.265 |
| 12:59 ET | 2100 | 41.295 |
| 01:01 ET | 900 | 41.305 |
| 01:03 ET | 1450 | 41.305 |
| 01:06 ET | 1800 | 41.35 |
| 01:08 ET | 13082 | 41.445 |
| 01:10 ET | 853 | 41.445 |
| 01:12 ET | 1300 | 41.445 |
| 01:14 ET | 1850 | 41.46 |
| 01:15 ET | 1883 | 41.475 |
| 01:17 ET | 3125 | 41.47 |
| 01:19 ET | 2300 | 41.475 |
| 01:21 ET | 6039 | 41.41 |
| 01:24 ET | 2339 | 41.38 |
| 01:26 ET | 20013 | 41.43 |
| 01:28 ET | 1668 | 41.39 |
| 01:30 ET | 1380 | 41.42 |
| 01:32 ET | 403 | 41.425 |
| 01:33 ET | 1600 | 41.455 |
| 01:35 ET | 5692 | 41.55 |
| 01:37 ET | 6451 | 41.52 |
| 01:39 ET | 1700 | 41.51 |
| 01:42 ET | 4855 | 41.58 |
| 01:44 ET | 2636 | 41.65 |
| 01:46 ET | 1700 | 41.64 |
| 01:48 ET | 6477 | 41.62 |
| 01:50 ET | 900 | 41.605 |
| 01:51 ET | 1300 | 41.63 |
| 01:53 ET | 5929 | 41.66 |
| 01:55 ET | 3751 | 41.57 |
| 01:57 ET | 600 | 41.565 |
| 02:00 ET | 2292 | 41.57 |
| 02:02 ET | 11690 | 41.51 |
| 02:04 ET | 5263 | 41.565 |
| 02:06 ET | 9713 | 41.5 |
| 02:08 ET | 376 | 41.5 |
| 02:09 ET | 1140 | 41.5 |
| 02:11 ET | 2600 | 41.48 |
| 02:13 ET | 1631 | 41.48 |
| 02:15 ET | 10012 | 41.48 |
| 02:18 ET | 2284 | 41.48 |
| 02:20 ET | 6530 | 41.44 |
| 02:22 ET | 1310 | 41.4575 |
| 02:24 ET | 1751 | 41.455 |
| 02:26 ET | 1600 | 41.45 |
| 02:27 ET | 13386 | 41.53 |
| 02:29 ET | 604 | 41.52 |
| 02:31 ET | 1000 | 41.5468 |
| 02:33 ET | 1400 | 41.53 |
| 02:36 ET | 3431 | 41.64 |
| 02:38 ET | 8944 | 41.73 |
| 02:40 ET | 4137 | 41.75 |
| 02:42 ET | 1319 | 41.75 |
| 02:44 ET | 4123 | 41.725 |
| 02:45 ET | 12279 | 41.72 |
| 02:47 ET | 2558 | 41.7 |
| 02:49 ET | 9353 | 41.54 |
| 02:51 ET | 869 | 41.53 |
| 02:54 ET | 7033 | 41.425 |
| 02:56 ET | 2786 | 41.47 |
| 02:58 ET | 400 | 41.49 |
| 03:00 ET | 2101 | 41.43 |
| 03:02 ET | 2704 | 41.425 |
| 03:03 ET | 2138 | 41.36 |
| 03:05 ET | 2813 | 41.33 |
| 03:07 ET | 2080 | 41.405 |
| 03:09 ET | 1737 | 41.365 |
| 03:12 ET | 901 | 41.365 |
| 03:14 ET | 3017 | 41.34 |
| 03:16 ET | 4935 | 41.43 |
| 03:18 ET | 3263 | 41.415 |
| 03:20 ET | 3450 | 41.41 |
| 03:21 ET | 2300 | 41.405 |
| 03:23 ET | 12192 | 41.24 |
| 03:25 ET | 12800 | 41.29 |
| 03:27 ET | 3006 | 41.24 |
| 03:30 ET | 5470 | 41.26 |
| 03:32 ET | 3071 | 41.25 |
| 03:34 ET | 13645 | 41.21 |
| 03:36 ET | 1818 | 41.22 |
| 03:38 ET | 6057 | 41.17 |
| 03:39 ET | 2814 | 41.165 |
| 03:41 ET | 9896 | 41.14 |
| 03:43 ET | 3327 | 41.1 |
| 03:45 ET | 192996 | 41.18 |
| 03:48 ET | 8221 | 41.12 |
| 03:50 ET | 9050 | 41.23 |
| 03:52 ET | 14387 | 41.205 |
| 03:54 ET | 26087 | 41.135 |
| 03:56 ET | 4470 | 41.09 |
| 03:57 ET | 28726 | 41.1 |
| 03:59 ET | 336660 | 40.88 |
Sep 9, 2024
Six Flags Parks Win Two Golden Ticket Awards for 2024, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones
8:00AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 20, 2024
CAROWINDS UNVEILS THREE FALL EVENTS ALL INCLUDED WITH PARK ADMISSION, from 12:17PM ET on Tuesday Aug 20, 2024 by Dow Jones
12:17PM ET on Tuesday Aug 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Six Flags Entertainment Corp | 4.1B | 16.6x | +3.33% |
United Parks & Resorts Inc | 3.0B | 13.4x | +47.77% |
Tripadvisor Inc | 1.9B | 100.0x | -37.63% |
Life Time Group Holdings Inc | 5.1B | 46.8x | +13.08% |
Manchester United PLC | 2.7B | -18.5x | --- |
Trip.com Group Ltd | 32.4B | 16.2x | +49.80% |
Company Information
Six Flags Entertainment Corporation is a regional amusement-resort operator with approximately 27 amusement parks, 15 water parks and nine resort properties across 17 states in the United States, Canada and Mexico. The Company provides memorable experiences to millions of guests every year with coasters, themed rides, thrilling water parks, resorts and a portfolio of intellectual property such as Looney Tunes, DC Comics and PEANUTS. The Company’s parks include Hurricane Harbor Phoenix, California's Great America, Knott's Berry Farm, Knott's Soak City Waterpark, Six Flags Magic Mountain, Six Flags Discovery Kingdom, Six Flags Over Georgia, Six Flags White Water, Cedar Point Shores Waterpark, Six Flags Great America, Six Flags Fiesta Texas, Hurricane Harbor Splashtown, Dorney Park & Wildwater Kingdom and others.
Contact Information
- Headquarters
- 8701 Red Oak Blvd.CHARLOTTE, NC, United States 28217
- Phone
- 419-626-0830
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Selim Bassoul
- President, Chief Executive Officer, Director
- Richard Zimmerman
- Chief Financial Officer
- Brian Witherow
- Chief Operating Officer
- Tim Fisher
- Chief Human Resource Officer
- Monica Sauls
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 100.1M |
Dividend Yield | 2.94% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 06-19-24 |
Beta | 1.57 |
EPS | $2.46 |
Book Value | $-11.43 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 17.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
