Liberty Media CorpNASDAQ:FWONA
- LAST PRICE71.5700
- TODAY'S CHANGE (%)-1.2300 (-1.6896%)
- Bid / Lots67.4700/ 1
- Ask / Lots75.5000/ 1
- Open / Previous Close72.2900 / 72.8000
- Day Range
- 52 Week Range
- Volume211,856
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FWONA |
|---|---|---|
| 09:32 ET | 3830 | 72.725 |
| 09:34 ET | 600 | 73.16 |
| 09:36 ET | 500 | 73.195 |
| 09:38 ET | 200 | 73.035 |
| 09:41 ET | 200 | 73.005 |
| 09:43 ET | 5749 | 73 |
| 09:54 ET | 200 | 72.93 |
| 09:56 ET | 900 | 72.93 |
| 09:57 ET | 999 | 72.95 |
| 09:59 ET | 1100 | 72.99 |
| 10:01 ET | 14356 | 72.845 |
| 10:03 ET | 1059 | 72.73 |
| 10:08 ET | 111 | 72.36 |
| 10:12 ET | 511 | 72.08 |
| 10:15 ET | 203 | 71.97 |
| 10:17 ET | 300 | 72.25 |
| 10:24 ET | 128 | 72.0682 |
| 10:28 ET | 553 | 72.095 |
| 10:30 ET | 500 | 71.99 |
| 10:32 ET | 100 | 72.1 |
| 10:33 ET | 548 | 72.1 |
| 10:35 ET | 100 | 72.11 |
| 10:37 ET | 200 | 72.12 |
| 10:39 ET | 300 | 72.07 |
| 10:42 ET | 100 | 71.97 |
| 10:44 ET | 300 | 72.24 |
| 10:46 ET | 694 | 71.93 |
| 10:50 ET | 200 | 71.85 |
| 10:51 ET | 300 | 71.98 |
| 10:55 ET | 200 | 71.78 |
| 10:57 ET | 200 | 71.96 |
| 11:00 ET | 100 | 71.78 |
| 11:02 ET | 100 | 71.87 |
| 11:06 ET | 100 | 71.66 |
| 11:08 ET | 300 | 71.75 |
| 11:09 ET | 200 | 71.76 |
| 11:13 ET | 300 | 71.76 |
| 11:15 ET | 600 | 71.69 |
| 11:20 ET | 200 | 71.435 |
| 11:22 ET | 137 | 71.53 |
| 11:26 ET | 135 | 71.46 |
| 11:27 ET | 200 | 71.36 |
| 11:31 ET | 200 | 71.42 |
| 11:33 ET | 500 | 71.47 |
| 11:38 ET | 322 | 71.5 |
| 11:40 ET | 100 | 71.62 |
| 11:42 ET | 100 | 71.47 |
| 11:44 ET | 300 | 71.61 |
| 11:45 ET | 300 | 71.67 |
| 11:51 ET | 203 | 71.82 |
| 11:54 ET | 300 | 71.61 |
| 11:58 ET | 300 | 71.61 |
| 12:02 ET | 202 | 71.6292 |
| 12:03 ET | 300 | 71.61 |
| 12:07 ET | 100 | 71.63 |
| 12:09 ET | 190 | 71.69 |
| 12:16 ET | 200 | 71.72 |
| 12:18 ET | 100 | 71.74 |
| 12:20 ET | 300 | 71.73 |
| 12:21 ET | 185 | 71.75 |
| 12:23 ET | 200 | 71.76 |
| 12:25 ET | 100 | 71.77 |
| 12:27 ET | 563 | 71.77 |
| 12:30 ET | 300 | 71.78 |
| 12:32 ET | 200 | 71.7 |
| 12:34 ET | 800 | 71.775 |
| 12:36 ET | 300 | 71.78 |
| 12:39 ET | 200 | 71.76 |
| 12:41 ET | 401 | 71.76 |
| 12:43 ET | 118 | 71.665 |
| 12:45 ET | 400 | 71.665 |
| 12:48 ET | 400 | 71.8 |
| 12:50 ET | 100 | 71.665 |
| 12:52 ET | 300 | 71.81 |
| 12:54 ET | 300 | 71.87 |
| 12:56 ET | 105 | 71.735 |
| 12:57 ET | 352 | 71.84 |
| 12:59 ET | 300 | 71.85 |
| 01:01 ET | 200 | 71.635 |
| 01:03 ET | 1062 | 71.5501 |
| 01:06 ET | 300 | 71.75 |
| 01:10 ET | 200 | 71.75 |
| 01:12 ET | 415 | 71.63 |
| 01:15 ET | 400 | 71.67 |
| 01:17 ET | 200 | 71.75 |
| 01:21 ET | 500 | 71.73 |
| 01:24 ET | 100 | 71.775 |
| 01:28 ET | 200 | 71.7 |
| 01:32 ET | 200 | 71.635 |
| 01:33 ET | 200 | 71.69 |
| 01:35 ET | 300 | 71.72 |
| 01:39 ET | 200 | 71.75 |
| 01:42 ET | 400 | 71.66 |
| 01:46 ET | 300 | 71.595 |
| 01:48 ET | 100 | 71.65 |
| 01:51 ET | 147 | 71.65 |
| 01:53 ET | 200 | 71.63 |
| 01:57 ET | 500 | 71.5994 |
| 02:00 ET | 100 | 71.6 |
| 02:02 ET | 100 | 71.5 |
| 02:04 ET | 300 | 71.38 |
| 02:06 ET | 200 | 71.36 |
| 02:09 ET | 100 | 71.36 |
| 02:11 ET | 100 | 71.47 |
| 02:15 ET | 200 | 71.47 |
| 02:18 ET | 200 | 71.47 |
| 02:20 ET | 100 | 71.47 |
| 02:22 ET | 100 | 71.47 |
| 02:27 ET | 100 | 71.46 |
| 02:29 ET | 500 | 71.4 |
| 02:33 ET | 400 | 71.3 |
| 02:36 ET | 264 | 71.43 |
| 02:40 ET | 265 | 71.38 |
| 02:42 ET | 200 | 71.39 |
| 02:44 ET | 100 | 71.34 |
| 02:45 ET | 100 | 71.39 |
| 02:47 ET | 100 | 71.44 |
| 02:54 ET | 400 | 71.41 |
| 02:58 ET | 600 | 71.345 |
| 03:00 ET | 2100 | 71.27 |
| 03:03 ET | 500 | 71.36 |
| 03:05 ET | 300 | 71.4 |
| 03:09 ET | 271 | 71.4 |
| 03:12 ET | 300 | 71.36 |
| 03:16 ET | 502 | 71.35 |
| 03:18 ET | 245 | 71.31 |
| 03:20 ET | 638 | 71.285 |
| 03:21 ET | 100 | 71.31 |
| 03:23 ET | 200 | 71.37 |
| 03:27 ET | 100 | 71.39 |
| 03:34 ET | 100 | 71.55 |
| 03:36 ET | 500 | 71.38 |
| 03:39 ET | 300 | 71.49 |
| 03:41 ET | 400 | 71.48 |
| 03:45 ET | 200 | 71.5 |
| 03:48 ET | 600 | 71.425 |
| 03:50 ET | 500 | 71.42 |
| 03:52 ET | 2476 | 71.53 |
| 03:54 ET | 1700 | 71.56 |
| 03:56 ET | 4394 | 71.57 |
| 03:57 ET | 6293 | 71.65 |
| 03:59 ET | 53569 | 71.57 |
Yesterday
Sep 10, 2024
DJ Sirius XM Stock Has a Good Debut as Independent Company. Berkshire Hathaway Becomes Top Shareholder. -- Barrons.com, from 4:58PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:58PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Liberty Media and Sirius XM Announce Completion of Split-Off and Merger, from 6:01PM ET on Monday Sep 09, 2024 by Dow Jones
6:01PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 6, 2024
Liberty Media Corporation to Present at Goldman Sachs Communacopia & Technology Conference, from 8:15AM ET on Friday Sep 06, 2024 by Dow Jones
8:15AM ET on Friday Sep 06, 2024 by Dow Jones
Sep 4, 2024
Liberty Media and Sirius XM Announce Final Exchange Ratio for the Split-Off Transactions, from 8:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 23.4B | 60.2x | --- |
Liberty Broadband Corp | 8.7B | 10.6x | +64.96% |
Nexstar Media Group Inc | 5.4B | 13.1x | +3.29% |
Tegna Inc | 2.5B | 6.3x | +4.33% |
Fox Corp | 17.9B | 12.8x | +4.01% |
Liberty Global Ltd | 7.8B | -3.9x | --- |
Company Information
Liberty Media Corporation (Liberty Media) operates and owns interests in a range of media, communications, sports and entertainment businesses. Its businesses are attributed to two tracking stock groups: the Formula One Group and the Liberty Live Group. The businesses and assets attributed to the Formula One Group include Liberty Media's subsidiaries Formula 1 and Quint, and other minority investments. Formula 1 is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. Quint is a provider of official ticket and hospitality packages to various sports and entertainment events. The businesses and assets attributed to the Liberty Live Group include Liberty Media's interest in Live Nation Entertainment Inc. (Live Nation) and other minority investments. It is a live entertainment company comprised of Ticketmaster, Live Nation Concerts, and Live Nation Media & Sponsorship.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.4B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 340.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $1.19 |
Book Value | $27.36 |
P/E Ratio | 60.2x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 35.7x |
Operating Margin | 10.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
