First Watch Restaurant Group IncNASDAQ:FWRG
- LAST PRICE14.5100
- TODAY'S CHANGE (%)0.1100 (0.7639%)
- Bid / Lots14.2400/ 1
- Ask / Lots14.5100/ 1
- Open / Previous Close14.5000 / 14.4000
- Day Range
- 52 Week Range
- Volume1,086,351
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FWRG |
|---|---|---|
| 09:32 ET | 5988 | 14.41 |
| 09:34 ET | 11288 | 14.41 |
| 09:36 ET | 200 | 14.405 |
| 09:38 ET | 2400 | 14.36 |
| 09:41 ET | 656 | 14.31 |
| 09:43 ET | 1256 | 14.27 |
| 09:45 ET | 1127 | 14.31 |
| 09:48 ET | 100 | 14.36 |
| 09:52 ET | 706 | 14.36 |
| 09:54 ET | 200 | 14.375 |
| 09:56 ET | 449 | 14.34 |
| 09:57 ET | 1537 | 14.31 |
| 09:59 ET | 408 | 14.3062 |
| 10:01 ET | 1330 | 14.24 |
| 10:03 ET | 404 | 14.28 |
| 10:06 ET | 635 | 14.27 |
| 10:08 ET | 326 | 14.29 |
| 10:10 ET | 473 | 14.27 |
| 10:12 ET | 100 | 14.23 |
| 10:14 ET | 1457 | 14.225 |
| 10:15 ET | 680 | 14.26 |
| 10:17 ET | 400 | 14.285 |
| 10:21 ET | 1011 | 14.285 |
| 10:26 ET | 760 | 14.22 |
| 10:28 ET | 200 | 14.22 |
| 10:30 ET | 659 | 14.21 |
| 10:32 ET | 1400 | 14.19 |
| 10:33 ET | 3425 | 14.21 |
| 10:35 ET | 300 | 14.21 |
| 10:39 ET | 100 | 14.18 |
| 10:42 ET | 1600 | 14.19 |
| 10:44 ET | 197 | 14.21 |
| 10:46 ET | 1358 | 14.2 |
| 10:48 ET | 400 | 14.2381 |
| 10:50 ET | 643 | 14.2305 |
| 10:51 ET | 556 | 14.3199 |
| 10:53 ET | 400 | 14.33 |
| 10:57 ET | 1446 | 14.3653 |
| 11:00 ET | 710 | 14.34 |
| 11:02 ET | 100 | 14.34 |
| 11:04 ET | 300 | 14.33 |
| 11:06 ET | 400 | 14.3499 |
| 11:08 ET | 589 | 14.36 |
| 11:09 ET | 8398 | 14.305 |
| 11:11 ET | 100 | 14.29 |
| 11:13 ET | 633 | 14.29 |
| 11:15 ET | 2634 | 14.27 |
| 11:18 ET | 1550 | 14.25 |
| 11:20 ET | 500 | 14.28 |
| 11:22 ET | 2364 | 14.2499 |
| 11:24 ET | 1157 | 14.244 |
| 11:27 ET | 528 | 14.235356 |
| 11:29 ET | 776 | 14.23 |
| 11:31 ET | 3723 | 14.23 |
| 11:33 ET | 3672 | 14.23 |
| 11:36 ET | 700 | 14.23 |
| 11:38 ET | 3095 | 14.265 |
| 11:40 ET | 859 | 14.29 |
| 11:44 ET | 300 | 14.3 |
| 11:45 ET | 200 | 14.3 |
| 11:49 ET | 100 | 14.29 |
| 11:51 ET | 600 | 14.3 |
| 11:54 ET | 994 | 14.335 |
| 12:02 ET | 456 | 14.345 |
| 12:03 ET | 400 | 14.35 |
| 12:09 ET | 1100 | 14.34 |
| 12:12 ET | 1149 | 14.33 |
| 12:14 ET | 200 | 14.34 |
| 12:18 ET | 700 | 14.36 |
| 12:20 ET | 1208 | 14.37 |
| 12:21 ET | 2620 | 14.39 |
| 12:25 ET | 100 | 14.37 |
| 12:27 ET | 400 | 14.36 |
| 12:30 ET | 421 | 14.349 |
| 12:34 ET | 1708 | 14.39 |
| 12:36 ET | 1850 | 14.415 |
| 12:38 ET | 300 | 14.44 |
| 12:39 ET | 300 | 14.46 |
| 12:41 ET | 10400 | 14.485 |
| 12:43 ET | 2024 | 14.44 |
| 12:45 ET | 810 | 14.45 |
| 12:48 ET | 1300 | 14.4753 |
| 12:50 ET | 400 | 14.45 |
| 12:54 ET | 2075 | 14.41 |
| 12:56 ET | 1762 | 14.3823 |
| 12:57 ET | 600 | 14.39 |
| 12:59 ET | 300 | 14.39 |
| 01:01 ET | 200 | 14.39 |
| 01:03 ET | 1927 | 14.38 |
| 01:06 ET | 9553 | 14.42 |
| 01:08 ET | 16548 | 14.495 |
| 01:10 ET | 6170 | 14.53 |
| 01:12 ET | 1300 | 14.525 |
| 01:14 ET | 26385 | 14.525 |
| 01:15 ET | 10814 | 14.578 |
| 01:17 ET | 8711 | 14.57 |
| 01:19 ET | 2681 | 14.55 |
| 01:21 ET | 4600 | 14.53 |
| 01:24 ET | 10929 | 14.55 |
| 01:26 ET | 200 | 14.55 |
| 01:28 ET | 950 | 14.535 |
| 01:30 ET | 5507 | 14.57 |
| 01:32 ET | 8290 | 14.54 |
| 01:33 ET | 21181 | 14.61 |
| 01:35 ET | 4400 | 14.58 |
| 01:37 ET | 5400 | 14.55 |
| 01:39 ET | 17831 | 14.51 |
| 01:42 ET | 8721 | 14.56 |
| 01:44 ET | 2300 | 14.555 |
| 01:46 ET | 75754 | 14.58 |
| 01:48 ET | 81706 | 14.45 |
| 01:50 ET | 21578 | 14.475 |
| 01:51 ET | 9750 | 14.4408 |
| 01:53 ET | 13149 | 14.39 |
| 01:55 ET | 6055 | 14.43 |
| 01:57 ET | 13830 | 14.497 |
| 02:00 ET | 600 | 14.485 |
| 02:02 ET | 3003 | 14.485 |
| 02:04 ET | 1201 | 14.43 |
| 02:06 ET | 1521 | 14.4658 |
| 02:08 ET | 100 | 14.465 |
| 02:09 ET | 4442 | 14.48 |
| 02:11 ET | 433 | 14.46 |
| 02:13 ET | 800 | 14.47 |
| 02:15 ET | 1255 | 14.457 |
| 02:18 ET | 1043 | 14.45 |
| 02:20 ET | 500 | 14.45 |
| 02:22 ET | 1906 | 14.455 |
| 02:24 ET | 2505 | 14.405 |
| 02:26 ET | 10926 | 14.37 |
| 02:27 ET | 200 | 14.365 |
| 02:29 ET | 900 | 14.345 |
| 02:31 ET | 2596 | 14.3503 |
| 02:33 ET | 941 | 14.34 |
| 02:36 ET | 600 | 14.33 |
| 02:38 ET | 1543 | 14.33 |
| 02:40 ET | 8943 | 14.355 |
| 02:42 ET | 1275 | 14.36 |
| 02:44 ET | 857 | 14.36 |
| 02:45 ET | 1161 | 14.345 |
| 02:47 ET | 900 | 14.35 |
| 02:49 ET | 800 | 14.38 |
| 02:51 ET | 600 | 14.4 |
| 02:54 ET | 270 | 14.4 |
| 02:56 ET | 800 | 14.4 |
| 02:58 ET | 300 | 14.4 |
| 03:00 ET | 200 | 14.405 |
| 03:02 ET | 200 | 14.405 |
| 03:03 ET | 947 | 14.39 |
| 03:05 ET | 4469 | 14.4 |
| 03:07 ET | 931 | 14.4199 |
| 03:09 ET | 1312 | 14.4198 |
| 03:12 ET | 1018 | 14.405 |
| 03:14 ET | 400 | 14.41 |
| 03:16 ET | 1790 | 14.375 |
| 03:18 ET | 3254 | 14.395 |
| 03:20 ET | 100 | 14.395 |
| 03:21 ET | 5827 | 14.405 |
| 03:23 ET | 514 | 14.405 |
| 03:25 ET | 8311 | 14.375 |
| 03:27 ET | 349 | 14.34 |
| 03:30 ET | 2432 | 14.37 |
| 03:32 ET | 200 | 14.355 |
| 03:34 ET | 982 | 14.35 |
| 03:36 ET | 800 | 14.36 |
| 03:38 ET | 100 | 14.37 |
| 03:39 ET | 1435 | 14.38 |
| 03:41 ET | 921 | 14.38 |
| 03:43 ET | 3200 | 14.375 |
| 03:45 ET | 900 | 14.39 |
| 03:48 ET | 5858 | 14.374 |
| 03:50 ET | 4100 | 14.38 |
| 03:52 ET | 1451 | 14.3791 |
| 03:54 ET | 1658 | 14.375 |
| 03:56 ET | 4931 | 14.365 |
| 03:57 ET | 6068 | 14.34 |
| 03:59 ET | 100583 | 14.51 |
Today
DJ First Watch Restaurant Is Maintained at Buy by Guggenheim, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Oct 2, 2024
First Watch Named Newsweek's #1 Most Loved Workplace(R) in America, from 11:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
11:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 12, 2024
DJ First Watch Restaurant Price Target Maintained With a $18.00/Share by TD Cowen, from 11:21AM ET on Thursday Sep 12, 2024 by Dow Jones
11:21AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Watch Restaurant Group Inc | 870.0M | 37.3x | --- |
Dine Brands Global Inc | 513.3M | 5.5x | +7.35% |
Portillos Inc | 929.0M | 34.5x | --- |
Meritage Hospitality Group Inc | 105.7M | 21.5x | -10.32% |
BJ's Restaurants Inc | 773.4M | 28.5x | -18.98% |
Chuy's Holdings Inc | 644.8M | 24.4x | +40.22% |
Company Information
First Watch Restaurant Group, Inc. is a daytime dining concept company. The Company is engaged in serving made-to-order breakfast, brunch and lunch using fresh ingredients. The Company’s menu includes elevated executions of classic favorites along with its specialties, such as Quinoa Power Bowl, Farm Stand Breakfast Tacos, Avocado Toast, Chickichanga, Morning Meditation (juiced in-house daily), Spiked Lavender Lemonade and Million Dollar Bacon. The Company operates approximately 520 First Watch restaurants in 29 states. The Company uses a variety of marketing channels, including affiliate partnerships, social media interactions, digital marketing, direct mailers, public relations initiatives and local community sponsorships, email communications, promotions, and partnerships. It also owns the franchise-owned restaurant in Broken Arrow, Okla.
Contact Information
- Headquarters
- 8725 Pendery Place, Suite 201BRADENTON, FL, United States 34201
- Phone
- 941-907-9800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ralph Alvarez
- President, Chief Executive Officer, Director
- Christopher Tomasso
- Chief Financial Officer, Treasurer
- Henry Hope
- Chief Operations Officer
- John Jones
- Chief People Officer
- Laura Sorensen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $870.0M |
|---|---|
Revenue (TTM) | $964.9M |
Shares Outstanding | 60.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.39 |
Book Value | $9.37 |
P/E Ratio | 37.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 4.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
