First Watch Restaurant Group IncNASDAQ:FWRG
- LAST PRICE15.8100
- TODAY'S CHANGE (%)-0.2600 (-1.6179%)
- Bid / Lots15.5000/ 3
- Ask / Lots17.0200/ 1
- Open / Previous Close16.0000 / 16.0700
- Day Range
- 52 Week Range
- Volume676,965
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FWRG |
|---|---|---|
| 09:32 ET | 9561 | 15.905 |
| 09:34 ET | 100 | 15.895 |
| 09:36 ET | 1100 | 15.9 |
| 09:38 ET | 900 | 16.02 |
| 09:39 ET | 1333 | 15.98 |
| 09:41 ET | 1558 | 15.955 |
| 09:43 ET | 3537 | 16.015 |
| 09:45 ET | 700 | 16 |
| 09:48 ET | 800 | 16.005 |
| 09:50 ET | 1461 | 15.975 |
| 09:54 ET | 300 | 15.95 |
| 09:56 ET | 500 | 15.94 |
| 09:57 ET | 2146 | 15.89 |
| 09:59 ET | 1928 | 15.95 |
| 10:03 ET | 2300 | 15.89 |
| 10:06 ET | 841 | 15.85 |
| 10:08 ET | 2311 | 15.8207 |
| 10:10 ET | 1041 | 15.8 |
| 10:14 ET | 1225 | 15.765 |
| 10:15 ET | 1600 | 15.76 |
| 10:17 ET | 1443 | 15.77 |
| 10:19 ET | 955 | 15.73 |
| 10:21 ET | 2680 | 15.72 |
| 10:24 ET | 2844 | 15.71 |
| 10:28 ET | 1270 | 15.685 |
| 10:30 ET | 900 | 15.71 |
| 10:32 ET | 1169 | 15.685 |
| 10:33 ET | 708 | 15.705 |
| 10:35 ET | 200 | 15.71 |
| 10:37 ET | 257 | 15.69 |
| 10:39 ET | 455 | 15.7 |
| 10:42 ET | 3400 | 15.7 |
| 10:44 ET | 1900 | 15.7 |
| 10:46 ET | 4131 | 15.71 |
| 10:48 ET | 1239 | 15.72 |
| 10:50 ET | 1001 | 15.75 |
| 10:51 ET | 394 | 15.71 |
| 10:55 ET | 1500 | 15.73 |
| 10:57 ET | 300 | 15.74 |
| 11:02 ET | 5234 | 15.69 |
| 11:06 ET | 100 | 15.675 |
| 11:08 ET | 1000 | 15.68 |
| 11:09 ET | 900 | 15.66 |
| 11:11 ET | 3157 | 15.695 |
| 11:13 ET | 822 | 15.725 |
| 11:18 ET | 300 | 15.72 |
| 11:20 ET | 600 | 15.71 |
| 11:22 ET | 1478 | 15.705 |
| 11:24 ET | 100 | 15.705 |
| 11:26 ET | 331 | 15.69 |
| 11:27 ET | 1769 | 15.68 |
| 11:29 ET | 5918 | 15.715 |
| 11:31 ET | 739 | 15.705 |
| 11:33 ET | 600 | 15.695 |
| 11:36 ET | 2769 | 15.755 |
| 11:38 ET | 4642 | 15.79 |
| 11:42 ET | 2453 | 15.84 |
| 11:44 ET | 21558 | 15.86 |
| 11:45 ET | 5235 | 15.835 |
| 11:47 ET | 8376 | 15.81 |
| 11:49 ET | 6996 | 15.84 |
| 11:51 ET | 4518 | 15.84 |
| 11:54 ET | 2898 | 15.79 |
| 11:56 ET | 600 | 15.765 |
| 12:00 ET | 300 | 15.765 |
| 12:02 ET | 100 | 15.77 |
| 12:03 ET | 400 | 15.77 |
| 12:05 ET | 1136 | 15.75 |
| 12:07 ET | 200 | 15.75 |
| 12:09 ET | 200 | 15.75 |
| 12:12 ET | 100 | 15.75 |
| 12:14 ET | 23883 | 15.73 |
| 12:16 ET | 245 | 15.725 |
| 12:18 ET | 9136 | 15.7 |
| 12:20 ET | 3064 | 15.7556 |
| 12:21 ET | 1627 | 15.77 |
| 12:23 ET | 984 | 15.78 |
| 12:25 ET | 3560 | 15.73 |
| 12:27 ET | 2271 | 15.73 |
| 12:30 ET | 200 | 15.715 |
| 12:32 ET | 1440 | 15.695 |
| 12:34 ET | 1100 | 15.7 |
| 12:36 ET | 100 | 15.69 |
| 12:38 ET | 700 | 15.685 |
| 12:39 ET | 2012 | 15.685 |
| 12:41 ET | 324 | 15.685 |
| 12:43 ET | 3299 | 15.645 |
| 12:45 ET | 1090 | 15.63 |
| 12:48 ET | 1200 | 15.64 |
| 12:50 ET | 300 | 15.65 |
| 12:54 ET | 3670 | 15.67 |
| 12:56 ET | 400 | 15.67 |
| 12:57 ET | 1600 | 15.67 |
| 12:59 ET | 6514 | 15.65 |
| 01:01 ET | 12330 | 15.675 |
| 01:03 ET | 5436 | 15.7 |
| 01:06 ET | 5449 | 15.665 |
| 01:08 ET | 1838 | 15.67 |
| 01:10 ET | 700 | 15.67 |
| 01:12 ET | 900 | 15.655 |
| 01:14 ET | 700 | 15.64 |
| 01:15 ET | 2268 | 15.64 |
| 01:17 ET | 200 | 15.64 |
| 01:19 ET | 580 | 15.64 |
| 01:21 ET | 1431 | 15.615 |
| 01:24 ET | 3031 | 15.62 |
| 01:26 ET | 4957 | 15.66 |
| 01:28 ET | 800 | 15.66 |
| 01:30 ET | 4737 | 15.665 |
| 01:32 ET | 1154 | 15.665 |
| 01:33 ET | 3368 | 15.68 |
| 01:35 ET | 1800 | 15.69 |
| 01:37 ET | 1670 | 15.69 |
| 01:39 ET | 3005 | 15.73 |
| 01:42 ET | 200 | 15.73 |
| 01:44 ET | 400 | 15.7351 |
| 01:46 ET | 972 | 15.735 |
| 01:48 ET | 2895 | 15.69 |
| 01:50 ET | 200 | 15.68 |
| 01:51 ET | 5500 | 15.71 |
| 01:53 ET | 500 | 15.7 |
| 01:55 ET | 500 | 15.685 |
| 01:57 ET | 100 | 15.69 |
| 02:02 ET | 139 | 15.69 |
| 02:04 ET | 300 | 15.68 |
| 02:06 ET | 1332 | 15.66 |
| 02:08 ET | 236 | 15.66 |
| 02:09 ET | 900 | 15.66 |
| 02:11 ET | 709 | 15.65 |
| 02:13 ET | 1900 | 15.65 |
| 02:15 ET | 1050 | 15.62 |
| 02:18 ET | 200 | 15.62 |
| 02:20 ET | 1928 | 15.62 |
| 02:22 ET | 100 | 15.62 |
| 02:24 ET | 990 | 15.61 |
| 02:26 ET | 715 | 15.61 |
| 02:29 ET | 1675 | 15.61 |
| 02:31 ET | 2974 | 15.6 |
| 02:33 ET | 300 | 15.61 |
| 02:36 ET | 1200 | 15.62 |
| 02:38 ET | 100 | 15.61 |
| 02:40 ET | 148 | 15.61 |
| 02:42 ET | 200 | 15.6 |
| 02:44 ET | 353 | 15.58 |
| 02:45 ET | 6768 | 15.58 |
| 02:47 ET | 100 | 15.58 |
| 02:49 ET | 100 | 15.58 |
| 02:51 ET | 2586 | 15.56 |
| 02:54 ET | 105 | 15.56 |
| 02:56 ET | 1600 | 15.56 |
| 02:58 ET | 100 | 15.56 |
| 03:00 ET | 1100 | 15.555 |
| 03:02 ET | 3920 | 15.555 |
| 03:03 ET | 1110 | 15.56 |
| 03:05 ET | 209 | 15.5575 |
| 03:07 ET | 3316 | 15.56 |
| 03:12 ET | 500 | 15.56 |
| 03:14 ET | 647 | 15.56 |
| 03:16 ET | 100 | 15.56 |
| 03:18 ET | 530 | 15.56 |
| 03:20 ET | 6155 | 15.55 |
| 03:21 ET | 356 | 15.55 |
| 03:23 ET | 4930 | 15.565 |
| 03:25 ET | 300 | 15.565 |
| 03:27 ET | 2759 | 15.545 |
| 03:30 ET | 1338 | 15.54 |
| 03:32 ET | 1600 | 15.545 |
| 03:34 ET | 1029 | 15.545 |
| 03:36 ET | 5479 | 15.55 |
| 03:38 ET | 4410 | 15.535 |
| 03:39 ET | 6605 | 15.555 |
| 03:41 ET | 10939 | 15.565 |
| 03:43 ET | 4757 | 15.56 |
| 03:45 ET | 5419 | 15.64 |
| 03:48 ET | 800 | 15.66 |
| 03:50 ET | 2147 | 15.69 |
| 03:52 ET | 9386 | 15.75 |
| 03:54 ET | 1700 | 15.77 |
| 03:56 ET | 11249 | 15.77 |
| 03:57 ET | 13731 | 15.81 |
| 03:59 ET | 18122 | 15.81 |
Jul 2, 2024
DJ First Watch Restaurant Is Maintained at Hold by Stifel, from 7:35AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:35AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 13, 2024
DJ First Watch Restaurant Is Maintained at Hold by TD Cowen, from 1:32PM ET on Thursday Jun 13, 2024 by Dow Jones
1:32PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Watch Restaurant Group Inc | 954.5M | 41.9x | --- |
Dine Brands Global Inc | 510.2M | 5.9x | +7.35% |
Portillos Inc | 695.2M | 23.8x | --- |
Meritage Hospitality Group Inc | 116.1M | 23.7x | -10.32% |
BJ's Restaurants Inc | 849.5M | 36.4x | -18.98% |
Chuy's Holdings Inc | 423.0M | 14.4x | +40.22% |
Company Information
First Watch Restaurant Group, Inc. is a daytime dining concept company. The Company is engaged in serving made-to-order breakfast, brunch and lunch using fresh ingredients. The Company’s menu includes elevated executions of classic favorites along with its specialties, such as Quinoa Power Bowl, Farm Stand Breakfast Tacos, Avocado Toast, Chickichanga, Morning Meditation (juiced in-house daily), Spiked Lavender Lemonade and Million Dollar Bacon. The Company operates approximately 520 First Watch restaurants in 29 states. The Company uses a variety of marketing channels, including affiliate partnerships, social media interactions, digital marketing, direct mailers, public relations initiatives and local community sponsorships, email communications, promotions, and partnerships. It also owns the franchise-owned restaurant in Broken Arrow, Okla.
Contact Information
- Headquarters
- 8725 Pendery Place, Suite 201BRADENTON, FL, United States 34201
- Phone
- 941-907-9800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ralph Alvarez
- President, Chief Executive Officer, Director
- Christopher Tomasso
- Chief Financial Officer, Treasurer
- Henry Hope
- Chief Operations Officer
- John Jones
- Chief People Officer
- Laura Sorensen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $954.5M |
|---|---|
Revenue (TTM) | $922.6M |
Shares Outstanding | 60.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.38 |
Book Value | $9.37 |
P/E Ratio | 41.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 4.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
