Genpact LtdNYSE:G
- LAST PRICE33.0600
- TODAY'S CHANGE (%)0.5000 (1.5356%)
- Bid / Lots32.2200/ 6
- Ask / Lots33.2500/ 1
- Open / Previous Close32.5800 / 32.5600
- Day Range
- 52 Week Range
- Volume1,404,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | G |
|---|---|---|
| 09:32 ET | 3219 | 32.58 |
| 09:34 ET | 346 | 32.6 |
| 09:36 ET | 684 | 32.64 |
| 09:38 ET | 529 | 32.57 |
| 09:39 ET | 1006 | 32.64 |
| 09:41 ET | 1001 | 32.75 |
| 09:43 ET | 3177 | 32.77 |
| 09:45 ET | 976 | 32.715 |
| 09:48 ET | 900 | 32.63 |
| 09:50 ET | 200 | 32.63 |
| 09:52 ET | 100 | 32.62 |
| 09:54 ET | 100 | 32.625 |
| 09:56 ET | 200 | 32.6 |
| 09:57 ET | 1254 | 32.53 |
| 09:59 ET | 250 | 32.52 |
| 10:01 ET | 200 | 32.54 |
| 10:03 ET | 100 | 32.52 |
| 10:06 ET | 500 | 32.5 |
| 10:08 ET | 2400 | 32.45 |
| 10:10 ET | 249 | 32.445 |
| 10:12 ET | 1506 | 32.46 |
| 10:14 ET | 803 | 32.44 |
| 10:15 ET | 816 | 32.41 |
| 10:17 ET | 4697 | 32.3896 |
| 10:19 ET | 4771 | 32.31 |
| 10:21 ET | 14411 | 32.38 |
| 10:24 ET | 7010 | 32.42 |
| 10:26 ET | 6401 | 32.49 |
| 10:28 ET | 500 | 32.485 |
| 10:30 ET | 2186 | 32.435 |
| 10:32 ET | 1153 | 32.42 |
| 10:33 ET | 267 | 32.423 |
| 10:35 ET | 4202 | 32.46 |
| 10:37 ET | 9572 | 32.46 |
| 10:39 ET | 733 | 32.5 |
| 10:42 ET | 1391 | 32.5 |
| 10:44 ET | 1450 | 32.495 |
| 10:46 ET | 384 | 32.495 |
| 10:48 ET | 1396 | 32.54 |
| 10:50 ET | 100 | 32.56 |
| 10:51 ET | 2419 | 32.51 |
| 10:53 ET | 1488 | 32.53 |
| 10:55 ET | 100 | 32.51 |
| 10:57 ET | 7342 | 32.5 |
| 11:00 ET | 2008 | 32.5 |
| 11:02 ET | 100 | 32.5 |
| 11:04 ET | 5629 | 32.5 |
| 11:08 ET | 100 | 32.5 |
| 11:09 ET | 2199 | 32.5 |
| 11:11 ET | 3368 | 32.52 |
| 11:13 ET | 4003 | 32.54 |
| 11:15 ET | 2800 | 32.555 |
| 11:18 ET | 4034 | 32.54 |
| 11:20 ET | 6930 | 32.57 |
| 11:22 ET | 795 | 32.55 |
| 11:24 ET | 500 | 32.54 |
| 11:26 ET | 1192 | 32.523 |
| 11:27 ET | 300 | 32.52 |
| 11:29 ET | 1028 | 32.5 |
| 11:31 ET | 1129 | 32.5 |
| 11:33 ET | 1143 | 32.5 |
| 11:36 ET | 205 | 32.505 |
| 11:38 ET | 15388 | 32.52 |
| 11:40 ET | 1079 | 32.52 |
| 11:42 ET | 900 | 32.5 |
| 11:44 ET | 330 | 32.49 |
| 11:45 ET | 200 | 32.49 |
| 11:47 ET | 417 | 32.481 |
| 11:49 ET | 3227 | 32.495 |
| 11:51 ET | 652 | 32.495 |
| 11:54 ET | 1337 | 32.51 |
| 11:56 ET | 2775 | 32.5 |
| 11:58 ET | 400 | 32.5 |
| 12:00 ET | 1061 | 32.5 |
| 12:02 ET | 9011 | 32.5 |
| 12:03 ET | 7661 | 32.5 |
| 12:05 ET | 749 | 32.48 |
| 12:07 ET | 434 | 32.48 |
| 12:12 ET | 1934 | 32.52 |
| 12:14 ET | 600 | 32.51 |
| 12:16 ET | 300 | 32.51 |
| 12:18 ET | 200 | 32.5 |
| 12:20 ET | 1142 | 32.51 |
| 12:21 ET | 947 | 32.5 |
| 12:23 ET | 1807 | 32.5 |
| 12:25 ET | 1611 | 32.495 |
| 12:27 ET | 1199 | 32.52 |
| 12:30 ET | 1133 | 32.555 |
| 12:32 ET | 9235 | 32.55 |
| 12:34 ET | 200 | 32.53 |
| 12:36 ET | 797 | 32.51 |
| 12:39 ET | 146 | 32.51 |
| 12:41 ET | 100 | 32.51 |
| 12:43 ET | 3687 | 32.51 |
| 12:45 ET | 106 | 32.5098 |
| 12:48 ET | 603 | 32.505 |
| 12:50 ET | 1263 | 32.515 |
| 12:52 ET | 200 | 32.51 |
| 12:54 ET | 397 | 32.51 |
| 12:56 ET | 882 | 32.525 |
| 12:57 ET | 1027 | 32.525 |
| 12:59 ET | 1312 | 32.54 |
| 01:01 ET | 200 | 32.55 |
| 01:03 ET | 200 | 32.545 |
| 01:06 ET | 1000 | 32.54 |
| 01:08 ET | 200 | 32.535 |
| 01:10 ET | 612 | 32.535 |
| 01:12 ET | 2414 | 32.545 |
| 01:14 ET | 903 | 32.545 |
| 01:17 ET | 100 | 32.55 |
| 01:19 ET | 142 | 32.555 |
| 01:21 ET | 700 | 32.555 |
| 01:24 ET | 738 | 32.56 |
| 01:26 ET | 800 | 32.565 |
| 01:28 ET | 2702 | 32.53 |
| 01:30 ET | 1951 | 32.525 |
| 01:32 ET | 741 | 32.53 |
| 01:33 ET | 700 | 32.53 |
| 01:35 ET | 335 | 32.525 |
| 01:37 ET | 200 | 32.53 |
| 01:39 ET | 1100 | 32.525 |
| 01:42 ET | 2337 | 32.5399 |
| 01:44 ET | 1017 | 32.545 |
| 01:46 ET | 1354 | 32.55 |
| 01:48 ET | 200 | 32.5599 |
| 01:50 ET | 5090 | 32.605 |
| 01:51 ET | 8894 | 32.595 |
| 01:53 ET | 1500 | 32.555 |
| 01:55 ET | 3895 | 32.58 |
| 01:57 ET | 1100 | 32.575 |
| 02:00 ET | 1425 | 32.56 |
| 02:02 ET | 304 | 32.555 |
| 02:04 ET | 300 | 32.55 |
| 02:06 ET | 600 | 32.55 |
| 02:08 ET | 1935 | 32.5745 |
| 02:09 ET | 417 | 32.577 |
| 02:11 ET | 100 | 32.575 |
| 02:13 ET | 10547 | 32.575 |
| 02:15 ET | 1500 | 32.555 |
| 02:18 ET | 801 | 32.555 |
| 02:20 ET | 3387 | 32.54 |
| 02:22 ET | 200 | 32.54 |
| 02:24 ET | 100 | 32.54 |
| 02:26 ET | 500 | 32.54 |
| 02:27 ET | 565 | 32.535 |
| 02:29 ET | 817 | 32.53 |
| 02:31 ET | 1914 | 32.51 |
| 02:33 ET | 938 | 32.52 |
| 02:36 ET | 700 | 32.535 |
| 02:38 ET | 993 | 32.51 |
| 02:40 ET | 1117 | 32.5 |
| 02:42 ET | 100 | 32.5 |
| 02:44 ET | 2176 | 32.51 |
| 02:45 ET | 600 | 32.52 |
| 02:49 ET | 568 | 32.51 |
| 02:54 ET | 1059 | 32.5 |
| 02:56 ET | 300 | 32.5 |
| 02:58 ET | 6337 | 32.54 |
| 03:00 ET | 3034 | 32.55 |
| 03:02 ET | 1218 | 32.55 |
| 03:03 ET | 5512 | 32.54 |
| 03:05 ET | 5800 | 32.58 |
| 03:07 ET | 700 | 32.565 |
| 03:09 ET | 2555 | 32.6 |
| 03:12 ET | 1546 | 32.61 |
| 03:14 ET | 2370 | 32.625 |
| 03:16 ET | 100 | 32.625 |
| 03:18 ET | 300 | 32.625 |
| 03:20 ET | 226 | 32.63 |
| 03:21 ET | 5509 | 32.655 |
| 03:23 ET | 3097 | 32.655 |
| 03:25 ET | 6456 | 32.705 |
| 03:27 ET | 788 | 32.72 |
| 03:30 ET | 1469 | 32.7 |
| 03:32 ET | 906 | 32.7 |
| 03:34 ET | 3115 | 32.705 |
| 03:36 ET | 13953 | 32.695 |
| 03:38 ET | 8923 | 32.71 |
| 03:39 ET | 1010 | 32.705 |
| 03:41 ET | 21939 | 32.74 |
| 03:43 ET | 18313 | 32.76 |
| 03:45 ET | 13297 | 32.76 |
| 03:48 ET | 4670 | 32.79 |
| 03:50 ET | 29045 | 32.83 |
| 03:52 ET | 23695 | 32.92 |
| 03:54 ET | 28260 | 33.01 |
| 03:56 ET | 58350 | 33.06 |
| 03:57 ET | 53417 | 33.065 |
| 03:59 ET | 55605 | 33.06 |
May 30, 2024
Genpact Limited Announces Pricing of 6.000% Senior Notes due 2029 by Genpact Luxembourg S. r.l. and Genpact USA, Inc., from 5:05PM ET on Thursday May 30, 2024 by Dow Jones
5:05PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Rightpoint, a Genpact Company, Launches Knowledge AI and Search Function to Drive Productivity Across Enterprises, from 8:05AM ET on Tuesday May 28, 2024 by Dow Jones
8:05AM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
Genpact Announced a Change to Presentation Time at William Blair's 44th Annual Growth Stock Conference, from 4:30PM ET on Wednesday May 22, 2024 by Dow Jones
4:30PM ET on Wednesday May 22, 2024 by Dow JonesEnterprises Have Just Two Years to Harness the Full Potential of Generative AI, New Report from Genpact and HFS Research Finds, from 8:05AM ET on Wednesday May 22, 2024 by Dow Jones
8:05AM ET on Wednesday May 22, 2024 by Dow Jones
May 13, 2024
Genpact to Participate in Upcoming Investor Conferences, from 8:05AM ET on Monday May 13, 2024 by Dow Jones
8:05AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genpact Ltd | 6.0B | 9.5x | +18.04% |
Western Union Co | 4.3B | 7.6x | -2.64% |
Maximus Inc | 5.2B | 22.6x | -4.60% |
Brinks Co | 4.6B | 39.7x | --- |
Euronet Worldwide Inc | 5.3B | 20.8x | +6.07% |
MillerKnoll Inc | 2.0B | 28.4x | -22.07% |
Company Information
Genpact Limited is a global professional services company. Its segments include Financial Services, Consumer and Healthcare, and High Tech and Manufacturing. The Financial Services segment covers services it provides to clients in the banking, capital markets and insurance sectors. Its core operations services for these clients include retail customer onboarding, customer service, collections, loan and payment operations, customer onboarding, and others. The Consumer and Healthcare segment covers services it provides to clients in the consumer goods, retail, life sciences and healthcare sectors. The core operations services it provides to these clients include demand generation, sensing and planning, supply chain planning and management, and others. High Tech and Manufacturing segment covers services it provides to clients in the high tech, manufacturing, and service sectors. Its core operations services for these clients include advertising sales support, data engineering, and others.
Contact Information
- Headquarters
- Canon's Court, 22 Victoria StreetHAMILTON, Bermuda HM 12
- Phone
- 441-295-2244
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- James Madden
- President, Chief Executive Officer, Director
- Balkrishan Kalra
- Chief Financial Officer, Senior Vice President
- Michael Weiner
- Chief Human Resources Officer, Senior Vice President
- Piyush Mehta
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Heather White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 180.0M |
Dividend Yield | 1.85% |
Annual Dividend Rate | 0.6100 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-26-24 |
Beta | 1.12 |
EPS | $3.50 |
Book Value | $12.53 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 14.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
