Global Business Travel Group IncNYSE:GBTG
- LAST PRICE9.4400
- TODAY'S CHANGE (%)0.3600 (3.9648%)
- Bid / Lots9.1400/ 1
- Ask / Lots9.6500/ 1
- Open / Previous Close9.1700 / 9.0800
- Day Range
- 52 Week Range
- Volume822,028
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GBTG |
|---|---|---|
| 09:32 ET | 5202 | 9.17 |
| 09:35 ET | 500 | 9.22 |
| 09:37 ET | 2300 | 9.17 |
| 09:39 ET | 2400 | 9.22 |
| 09:42 ET | 4326 | 9.275 |
| 09:44 ET | 6363 | 9.2812 |
| 09:46 ET | 3052 | 9.27 |
| 09:48 ET | 4171 | 9.27 |
| 09:50 ET | 2786 | 9.285 |
| 09:51 ET | 7149 | 9.31 |
| 09:53 ET | 5348 | 9.32 |
| 09:55 ET | 5396 | 9.31 |
| 09:57 ET | 3769 | 9.315 |
| 10:00 ET | 3558 | 9.31 |
| 10:02 ET | 9368 | 9.24 |
| 10:04 ET | 3396 | 9.24 |
| 10:06 ET | 10379 | 9.24 |
| 10:08 ET | 3262 | 9.245 |
| 10:09 ET | 8101 | 9.275 |
| 10:11 ET | 9705 | 9.25 |
| 10:13 ET | 1800 | 9.25 |
| 10:15 ET | 4776 | 9.27 |
| 10:18 ET | 8273 | 9.26 |
| 10:20 ET | 1922 | 9.265 |
| 10:22 ET | 2103 | 9.275 |
| 10:24 ET | 4273 | 9.265 |
| 10:26 ET | 1674 | 9.26 |
| 10:27 ET | 302 | 9.265 |
| 10:29 ET | 632 | 9.26 |
| 10:31 ET | 900 | 9.265 |
| 10:33 ET | 2326 | 9.265 |
| 10:36 ET | 300 | 9.265 |
| 10:38 ET | 3557 | 9.2762 |
| 10:40 ET | 1798 | 9.2711 |
| 10:42 ET | 400 | 9.275 |
| 10:44 ET | 2169 | 9.265 |
| 10:45 ET | 818 | 9.26 |
| 10:47 ET | 339 | 9.26 |
| 10:49 ET | 2931 | 9.24 |
| 10:54 ET | 1697 | 9.2301 |
| 10:58 ET | 2311 | 9.2247 |
| 11:00 ET | 300 | 9.225 |
| 11:02 ET | 1495 | 9.225 |
| 11:05 ET | 115 | 9.225 |
| 11:07 ET | 350 | 9.2207 |
| 11:12 ET | 2426 | 9.225 |
| 11:14 ET | 3897 | 9.225 |
| 11:16 ET | 231 | 9.225 |
| 11:18 ET | 1000 | 9.225 |
| 11:20 ET | 200 | 9.225 |
| 11:21 ET | 10688 | 9.225 |
| 11:23 ET | 3500 | 9.225 |
| 11:25 ET | 2780 | 9.24 |
| 11:27 ET | 500 | 9.23 |
| 11:30 ET | 782 | 9.22 |
| 11:32 ET | 4146 | 9.205 |
| 11:34 ET | 200 | 9.205 |
| 11:38 ET | 3484 | 9.21 |
| 11:39 ET | 4315 | 9.235 |
| 11:43 ET | 200 | 9.2475 |
| 11:48 ET | 374 | 9.245 |
| 11:50 ET | 10175 | 9.265 |
| 11:52 ET | 730 | 9.265 |
| 11:54 ET | 600 | 9.265 |
| 11:56 ET | 5901 | 9.2852 |
| 11:57 ET | 2800 | 9.285 |
| 11:59 ET | 4893 | 9.305 |
| 12:01 ET | 1811 | 9.305 |
| 12:03 ET | 2250 | 9.295 |
| 12:06 ET | 700 | 9.305 |
| 12:08 ET | 13033 | 9.31 |
| 12:10 ET | 2171 | 9.31 |
| 12:12 ET | 13982 | 9.315 |
| 12:14 ET | 3200 | 9.315 |
| 12:15 ET | 400 | 9.32 |
| 12:17 ET | 629 | 9.32 |
| 12:19 ET | 9624 | 9.32 |
| 12:21 ET | 600 | 9.325 |
| 12:24 ET | 900 | 9.33 |
| 12:26 ET | 800 | 9.335 |
| 12:28 ET | 1774 | 9.33 |
| 12:30 ET | 200 | 9.335 |
| 12:32 ET | 3512 | 9.325 |
| 12:33 ET | 4554 | 9.315 |
| 12:35 ET | 2689 | 9.32 |
| 12:37 ET | 480 | 9.33 |
| 12:39 ET | 100 | 9.325 |
| 12:42 ET | 100 | 9.325 |
| 12:44 ET | 1010 | 9.33 |
| 12:46 ET | 300 | 9.34 |
| 12:48 ET | 400 | 9.34 |
| 12:50 ET | 1377 | 9.3426 |
| 12:51 ET | 1000 | 9.345 |
| 12:53 ET | 227 | 9.35 |
| 12:55 ET | 635 | 9.35 |
| 12:57 ET | 100 | 9.35 |
| 01:00 ET | 2278 | 9.35 |
| 01:02 ET | 611 | 9.345 |
| 01:04 ET | 3183 | 9.345 |
| 01:08 ET | 874 | 9.346 |
| 01:11 ET | 4437 | 9.37 |
| 01:13 ET | 400 | 9.365 |
| 01:15 ET | 3630 | 9.35 |
| 01:18 ET | 3495 | 9.35 |
| 01:20 ET | 540 | 9.35 |
| 01:22 ET | 1739 | 9.35 |
| 01:24 ET | 475 | 9.345 |
| 01:26 ET | 2073 | 9.355 |
| 01:27 ET | 3623 | 9.36 |
| 01:29 ET | 1691 | 9.355 |
| 01:31 ET | 718 | 9.355 |
| 01:33 ET | 4243 | 9.37 |
| 01:36 ET | 1000 | 9.365 |
| 01:38 ET | 600 | 9.3654 |
| 01:40 ET | 500 | 9.3611 |
| 01:42 ET | 700 | 9.3652 |
| 01:44 ET | 1474 | 9.365 |
| 01:45 ET | 100 | 9.365 |
| 01:47 ET | 300 | 9.365 |
| 01:49 ET | 881 | 9.365 |
| 01:51 ET | 749 | 9.362 |
| 01:54 ET | 300 | 9.365 |
| 01:56 ET | 300 | 9.365 |
| 01:58 ET | 1200 | 9.3612 |
| 02:00 ET | 4499 | 9.355 |
| 02:02 ET | 1476 | 9.35 |
| 02:03 ET | 700 | 9.35 |
| 02:05 ET | 200 | 9.355 |
| 02:07 ET | 1621 | 9.3575 |
| 02:09 ET | 3833 | 9.365 |
| 02:12 ET | 1554 | 9.36 |
| 02:14 ET | 200 | 9.37 |
| 02:16 ET | 1814 | 9.365 |
| 02:18 ET | 8644 | 9.345 |
| 02:20 ET | 2500 | 9.35 |
| 02:21 ET | 5757 | 9.34 |
| 02:23 ET | 375 | 9.335 |
| 02:25 ET | 2801 | 9.34 |
| 02:27 ET | 100 | 9.345 |
| 02:30 ET | 222 | 9.35 |
| 02:32 ET | 100 | 9.35 |
| 02:34 ET | 700 | 9.35 |
| 02:36 ET | 100 | 9.35 |
| 02:38 ET | 300 | 9.345 |
| 02:39 ET | 4771 | 9.36 |
| 02:41 ET | 725 | 9.36 |
| 02:43 ET | 974 | 9.366 |
| 02:45 ET | 300 | 9.37 |
| 02:48 ET | 624 | 9.36 |
| 02:50 ET | 799 | 9.37 |
| 02:52 ET | 203 | 9.365 |
| 02:54 ET | 300 | 9.365 |
| 02:56 ET | 203 | 9.365 |
| 02:57 ET | 511 | 9.36 |
| 02:59 ET | 200 | 9.365 |
| 03:01 ET | 407 | 9.365 |
| 03:03 ET | 5478 | 9.355 |
| 03:06 ET | 2093 | 9.35 |
| 03:08 ET | 3362 | 9.36 |
| 03:10 ET | 104 | 9.356 |
| 03:12 ET | 300 | 9.355 |
| 03:14 ET | 1465 | 9.355 |
| 03:15 ET | 12800 | 9.366 |
| 03:17 ET | 5515 | 9.4 |
| 03:19 ET | 3811 | 9.42 |
| 03:21 ET | 1011 | 9.42 |
| 03:24 ET | 791 | 9.415 |
| 03:26 ET | 7115 | 9.3901 |
| 03:28 ET | 9824 | 9.41 |
| 03:30 ET | 530 | 9.4098 |
| 03:32 ET | 2851 | 9.42 |
| 03:33 ET | 4902 | 9.435 |
| 03:35 ET | 1801 | 9.435 |
| 03:37 ET | 3800 | 9.435 |
| 03:39 ET | 5230 | 9.4273 |
| 03:42 ET | 5074 | 9.435 |
| 03:44 ET | 500 | 9.435 |
| 03:46 ET | 2200 | 9.44 |
| 03:48 ET | 4826 | 9.445 |
| 03:50 ET | 8244 | 9.43 |
| 03:51 ET | 16025 | 9.395 |
| 03:53 ET | 8185 | 9.405 |
| 03:55 ET | 6664 | 9.405 |
| 03:57 ET | 18024 | 9.43 |
| 04:00 ET | 143143 | 9.44 |
Yesterday
DJ Global Business Travel Initiated at Buy by UBS, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 18, 2024
DJ Business Travel Agencies on Sounder Footing Than Leisure Operators -- Market Talk, from 5:38PM ET on Monday Nov 18, 2024 by Dow Jones
5:38PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 6, 2024
DJ Amex Global Business Travel, CWT Deal Raises Antitrust Concerns, U.K. Watchdog Says -- Update, from 10:09AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:09AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ U.K. Watchdog Says Global Business Travel Group, CWT Deal Raises Competition Concerns, from 9:47AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:47AM ET on Wednesday Nov 06, 2024 by Dow JonesAmerican Express Global Business Travel Notes U.K. Competition and Markets Authority's Interim Report Regarding CWT Acquisition, from 9:27AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:27AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Business Travel Group Inc | 4.3B | -25.7x | --- |
JOYY Inc | 2.1B | 8.5x | +69.49% |
Baidu Inc | 28.6B | 10.0x | -6.67% |
ePlus inc | 2.2B | 20.4x | +79.48% |
Playtika Holding Corp | 3.2B | 14.6x | -4.94% |
Vipshop Holdings Ltd | 7.2B | 6.4x | +36.54% |
Company Information
Global Business Travel Group, Inc. offers a platform serving travel primarily for business purposes. The Company operates American Express Global Business Travel, a business-to-business (B2B) travel platform. It provides a suite of differentiated, technology-enabled solutions to business travelers and clients, suppliers of travel content (such as airlines, hotels, ground transportation and aggregators) and third-party travel agencies. It manages end-to-end logistics of business travel and provides a link between businesses and their employees, travel suppliers, and other industry participants. Its portfolio of travel management solutions, built around and targeting the needs of key client segments it serves, provide access to flights, hotel rooms, car rentals and other travel services, as well as meeting and event solutions, including negotiated content, supported by a suite of services that allow its clients to design and operate a travel program and solve complex travel requirements.
Contact Information
- Headquarters
- 666 Third AvenueNEW YORK, NY, United States 10017
- Phone
- 212-329-7200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael O'Hara
- President
- Andrew Crawley
- Chief Executive Officer, Director
- Paul Abbott
- Chief Financial Officer
- Karen Williams
- Chief People Officer
- Patricia Huska
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 470.5M |
Global Business Travel Group Inc does not pay a dividend. | |
Beta | 0.69 |
EPS | $-0.37 |
Book Value | $2.59 |
P/E Ratio | -25.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 203.4x |
Operating Margin | 2.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
