General Dynamics CorpNYSE:GD
- LAST PRICE301.6900
- TODAY'S CHANGE (%)-2.9800 (-0.9781%)
- Bid / Lots301.1100/ 1
- Ask / Lots307.8300/ 1
- Open / Previous Close305.5200 / 304.6700
- Day Range
- 52 Week Range
- Volume915,630
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GD |
|---|---|---|
| 09:32 ET | 12537 | 306.125 |
| 09:34 ET | 200 | 305.66 |
| 09:36 ET | 304 | 305.75 |
| 09:38 ET | 306 | 305.67 |
| 09:39 ET | 426 | 305.3935 |
| 09:41 ET | 2384 | 306.03 |
| 09:43 ET | 709 | 305.825 |
| 09:45 ET | 813 | 306.33 |
| 09:48 ET | 500 | 306.245 |
| 09:50 ET | 1300 | 306.175 |
| 09:52 ET | 2692 | 306.315 |
| 09:54 ET | 300 | 306.15 |
| 09:56 ET | 100 | 306.3475 |
| 09:57 ET | 1433 | 305.62 |
| 09:59 ET | 1084 | 305.805 |
| 10:01 ET | 1862 | 305.6502 |
| 10:03 ET | 4565 | 305.96 |
| 10:06 ET | 400 | 305.88 |
| 10:08 ET | 5350 | 305.875 |
| 10:10 ET | 147 | 306.17 |
| 10:12 ET | 849 | 305.49 |
| 10:14 ET | 5430 | 305.7 |
| 10:15 ET | 800 | 305.13 |
| 10:17 ET | 1277 | 305.165 |
| 10:19 ET | 2170 | 304.95 |
| 10:21 ET | 400 | 304.65 |
| 10:24 ET | 200 | 304.86 |
| 10:26 ET | 2878 | 304.42 |
| 10:28 ET | 1658 | 304.64 |
| 10:30 ET | 2511 | 304.86 |
| 10:32 ET | 1949 | 304.7 |
| 10:33 ET | 400 | 304.8609 |
| 10:35 ET | 300 | 304.805 |
| 10:37 ET | 3635 | 304.94 |
| 10:42 ET | 235 | 304.48 |
| 10:44 ET | 800 | 304.63 |
| 10:46 ET | 367 | 304.545 |
| 10:48 ET | 300 | 304.545 |
| 10:51 ET | 500 | 304.29 |
| 10:53 ET | 232 | 304.5 |
| 10:55 ET | 2647 | 304.64 |
| 10:57 ET | 610 | 304.71 |
| 11:00 ET | 105 | 304.605 |
| 11:02 ET | 940 | 304.6 |
| 11:04 ET | 1558 | 304.39 |
| 11:06 ET | 1318 | 304.54 |
| 11:08 ET | 400 | 304.57 |
| 11:09 ET | 383 | 304.48 |
| 11:11 ET | 836 | 304.49 |
| 11:13 ET | 2010 | 304.83 |
| 11:15 ET | 400 | 304.72 |
| 11:18 ET | 260 | 304.84 |
| 11:20 ET | 400 | 304.745 |
| 11:22 ET | 567 | 304.655 |
| 11:24 ET | 504 | 304.51 |
| 11:26 ET | 600 | 304.47 |
| 11:27 ET | 436 | 304.265 |
| 11:29 ET | 112 | 304.3 |
| 11:31 ET | 200 | 304.41 |
| 11:33 ET | 1762 | 304.2439 |
| 11:36 ET | 100 | 304.2 |
| 11:38 ET | 6940 | 304 |
| 11:40 ET | 1114 | 304.055 |
| 11:42 ET | 2824 | 304.22 |
| 11:44 ET | 200 | 304.09 |
| 11:45 ET | 240 | 304.0273 |
| 11:49 ET | 900 | 304.025 |
| 11:51 ET | 700 | 303.825 |
| 11:54 ET | 329 | 304.19 |
| 11:56 ET | 400 | 303.79 |
| 11:58 ET | 409 | 304 |
| 12:00 ET | 2176 | 304.185 |
| 12:02 ET | 400 | 304.27 |
| 12:03 ET | 227 | 304.2094 |
| 12:05 ET | 537 | 303.87 |
| 12:07 ET | 350 | 304.0781 |
| 12:09 ET | 300 | 303.975 |
| 12:12 ET | 2651 | 304.06 |
| 12:14 ET | 863 | 304.04 |
| 12:16 ET | 478 | 303.86 |
| 12:18 ET | 200 | 303.59 |
| 12:20 ET | 100 | 303.54 |
| 12:21 ET | 272 | 303.64 |
| 12:23 ET | 300 | 303.57 |
| 12:25 ET | 466 | 303.53 |
| 12:27 ET | 1105 | 303.61 |
| 12:30 ET | 1549 | 303.5 |
| 12:32 ET | 410 | 303.32 |
| 12:34 ET | 400 | 303.49 |
| 12:36 ET | 2729 | 303.43 |
| 12:38 ET | 2024 | 303.28 |
| 12:39 ET | 614 | 302.963961 |
| 12:41 ET | 605 | 303.045 |
| 12:43 ET | 586 | 303.03 |
| 12:45 ET | 100 | 302.9937 |
| 12:48 ET | 500 | 303.02 |
| 12:50 ET | 2730 | 303.15 |
| 12:54 ET | 1601 | 303.43 |
| 12:56 ET | 238 | 303.48 |
| 12:57 ET | 100 | 303.38 |
| 12:59 ET | 100 | 303.42 |
| 01:01 ET | 200 | 303.03 |
| 01:03 ET | 250 | 303.3 |
| 01:06 ET | 780 | 302.935 |
| 01:08 ET | 1380 | 302.845 |
| 01:10 ET | 1460 | 303.04 |
| 01:12 ET | 500 | 302.765 |
| 01:14 ET | 704 | 303.0345 |
| 01:15 ET | 2509 | 302.835 |
| 01:17 ET | 4358 | 302.845 |
| 01:19 ET | 900 | 303.12 |
| 01:21 ET | 1000 | 303.19 |
| 01:24 ET | 415 | 302.93 |
| 01:26 ET | 100 | 302.8 |
| 01:28 ET | 374 | 302.7 |
| 01:30 ET | 2255 | 302.67 |
| 01:32 ET | 200 | 302.59 |
| 01:33 ET | 400 | 302.5995 |
| 01:35 ET | 3461 | 302.66 |
| 01:37 ET | 1673 | 302.24 |
| 01:39 ET | 1684 | 302.21 |
| 01:42 ET | 790 | 302 |
| 01:44 ET | 5205 | 301.78 |
| 01:46 ET | 700 | 301.95 |
| 01:48 ET | 500 | 301.875 |
| 01:50 ET | 3254 | 301.8662 |
| 01:51 ET | 923 | 302.0899 |
| 01:53 ET | 1205 | 301.89 |
| 01:55 ET | 1196 | 301.895 |
| 01:57 ET | 1757 | 302.26 |
| 02:00 ET | 2795 | 302.04 |
| 02:02 ET | 100 | 302.06 |
| 02:04 ET | 495 | 301.93 |
| 02:06 ET | 1235 | 302.231 |
| 02:08 ET | 1208 | 301.8 |
| 02:09 ET | 2610 | 301.64 |
| 02:11 ET | 3472 | 301.6 |
| 02:13 ET | 3590 | 301.58 |
| 02:15 ET | 1682 | 301.55 |
| 02:18 ET | 1937 | 301.62 |
| 02:20 ET | 1623 | 301.79 |
| 02:22 ET | 1280 | 301.8997 |
| 02:24 ET | 1117 | 301.77 |
| 02:26 ET | 5228 | 301.81 |
| 02:27 ET | 1570 | 301.8618 |
| 02:29 ET | 337 | 301.87 |
| 02:31 ET | 525 | 301.87 |
| 02:33 ET | 1360 | 301.985 |
| 02:36 ET | 2181 | 301.86 |
| 02:38 ET | 2209 | 302.01 |
| 02:40 ET | 460 | 302.0505 |
| 02:42 ET | 400 | 301.895 |
| 02:44 ET | 700 | 301.94 |
| 02:45 ET | 330 | 301.94 |
| 02:47 ET | 2129 | 301.9268 |
| 02:49 ET | 1713 | 302.045 |
| 02:51 ET | 900 | 301.92 |
| 02:54 ET | 554 | 301.88 |
| 02:56 ET | 2013 | 301.82 |
| 02:58 ET | 924 | 301.665 |
| 03:00 ET | 480 | 301.665 |
| 03:02 ET | 2100 | 301.755 |
| 03:03 ET | 901 | 301.7239 |
| 03:05 ET | 1200 | 301.6 |
| 03:07 ET | 1924 | 301.85 |
| 03:09 ET | 339 | 301.81 |
| 03:12 ET | 2667 | 301.9059 |
| 03:14 ET | 997 | 301.68 |
| 03:16 ET | 4113 | 301.565 |
| 03:18 ET | 200 | 301.635 |
| 03:20 ET | 1515 | 301.615 |
| 03:21 ET | 3073 | 301.48 |
| 03:23 ET | 5183 | 301.64 |
| 03:25 ET | 1609 | 301.65 |
| 03:27 ET | 2205 | 301.56 |
| 03:30 ET | 1385 | 301.46 |
| 03:32 ET | 5090 | 301.48 |
| 03:34 ET | 1637 | 301.32 |
| 03:36 ET | 4614 | 301.5 |
| 03:38 ET | 3628 | 301.31 |
| 03:39 ET | 1490 | 301.4699 |
| 03:41 ET | 2029 | 301.24 |
| 03:43 ET | 1728 | 301.2213 |
| 03:45 ET | 4046 | 301.245 |
| 03:48 ET | 5305 | 301.23 |
| 03:50 ET | 7938 | 301.395 |
| 03:52 ET | 18584 | 301.99 |
| 03:54 ET | 7164 | 302.24 |
| 03:56 ET | 7427 | 302.18 |
| 03:57 ET | 10723 | 301.555 |
| 03:59 ET | 283804 | 301.69 |
Sep 19, 2024
DJ GDIT Gets $299M Contract for Pentagon's Network Infrastructure, from 4:03PM ET on Thursday Sep 19, 2024 by Dow Jones
4:03PM ET on Thursday Sep 19, 2024 by Dow JonesGDIT Awarded $299 Million Contract to Support Pentagon's Network Infrastructure, from 3:30PM ET on Thursday Sep 19, 2024 by Dow Jones
3:30PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 16, 2024
DJ Arms Makers Race for Share of Nascent Unmanned Ground Vehicles Market -- Analysis, from 10:40AM ET on Monday Sep 16, 2024 by Dow Jones
10:40AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
General Dynamics NASSCO Receives Additional Eight-Ship Contract to Build T-AO 10-17, from 5:10PM ET on Friday Sep 13, 2024 by Dow Jones
5:10PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Dynamics Corp | 83.7B | 23.5x | +1.38% |
NORTHROP GRUMMAN CORP | 77.5B | 34.5x | -5.57% |
BAE Systems PLC | 51.4B | 21.0x | --- |
Rolls-Royce Holdings PLC | 59.8B | 19.2x | --- |
Honeywell International Inc | 133.7B | 23.6x | +0.16% |
TransDigm Group Inc | 79.7B | 52.7x | +10.04% |
Company Information
General Dynamics Corporation is a global aerospace and defense company. The Company offers a portfolio of products and services in business aviation; ship construction and repair; land combat vehicles, weapons systems and munitions, and technology products and services. The Company’s segments include Aerospace, Marine Systems, Combat Systems and Technologies. The Aerospace segment produces business jets and the standard bearer in new technology aircraft, aircraft repair, support, and completion services. The Marine Systems segment designs and builds nuclear-powered submarines and offers in surface combatants and auxiliary ship design and construction for the United States Navy. The Combat Systems segment manufactures land combat solutions, including wheeled and tracked combat vehicles, weapons systems, and munitions. The Technologies segment provides a spectrum of services, technologies and products to market that seeks solutions combining electronic hardware with specialized software.
Contact Information
- Headquarters
- 11011 Sunset Hills RdRESTON, VA, United States 20190
- Phone
- 703-876-3000
- Fax
- 703-876-3125
Executives
- Chairman of the Board, Chief Executive Officer
- Phebe Novakovic
- Chief Financial Officer, Senior Vice President
- Kimberly Kuryea
- President of Jet Aviation
- Jeremie Caillet
- President of General Dynamics Land Systems
- David Paddock
- Executive Vice President - Technologies
- Jason Aiken
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.7B |
|---|---|
Revenue (TTM) | $44.9B |
Shares Outstanding | 274.8M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 5.6800 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 11-15-24 |
Beta | 0.61 |
EPS | $12.82 |
Book Value | $77.85 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 10.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
