General Dynamics CorpNYSE:GD
- LAST PRICE298.7100
- TODAY'S CHANGE (%)5.7000 (1.9453%)
- Bid / Lots298.7100/ 3
- Ask / Lots299.7000/ 3
- Open / Previous Close294.8000 / 293.0100
- Day Range
- 52 Week Range
- Volume1,609,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GD |
|---|---|---|
| 09:32 ET | 12709 | 293.815 |
| 09:34 ET | 258 | 293.17 |
| 09:36 ET | 2130 | 294.025 |
| 09:38 ET | 765 | 294.49 |
| 09:39 ET | 3372 | 294.9 |
| 09:41 ET | 2874 | 294.35 |
| 09:43 ET | 755 | 294.795 |
| 09:45 ET | 2235 | 294.765 |
| 09:48 ET | 6520 | 294.595 |
| 09:50 ET | 300 | 294.825 |
| 09:52 ET | 4010 | 294.61 |
| 09:54 ET | 3390 | 294.48 |
| 09:56 ET | 2127 | 294.19 |
| 09:57 ET | 2103 | 294.07 |
| 09:59 ET | 806 | 294.475 |
| 10:01 ET | 2223 | 294.29 |
| 10:03 ET | 2052 | 294.12 |
| 10:06 ET | 2195 | 294.365 |
| 10:08 ET | 5185 | 294.01 |
| 10:10 ET | 700 | 294.18 |
| 10:12 ET | 100 | 294.215 |
| 10:14 ET | 979 | 294.78 |
| 10:15 ET | 1885 | 294.755 |
| 10:17 ET | 400 | 294.895 |
| 10:19 ET | 700 | 294.935 |
| 10:21 ET | 1176 | 295.01 |
| 10:24 ET | 800 | 295.02 |
| 10:26 ET | 11217 | 295.02 |
| 10:28 ET | 7059 | 295.21 |
| 10:30 ET | 1000 | 295.215 |
| 10:32 ET | 2137 | 295.37 |
| 10:33 ET | 3594 | 295.32 |
| 10:35 ET | 1441 | 295.26 |
| 10:37 ET | 100 | 295.29 |
| 10:39 ET | 200 | 295.32 |
| 10:42 ET | 651 | 295.375 |
| 10:44 ET | 1500 | 295.69 |
| 10:46 ET | 600 | 295.865 |
| 10:48 ET | 1186 | 295.87 |
| 10:50 ET | 2750 | 295.5639 |
| 10:51 ET | 692 | 295.725 |
| 10:53 ET | 1725 | 295.57 |
| 10:55 ET | 653 | 295.8 |
| 10:57 ET | 5256 | 296.26 |
| 11:00 ET | 2150 | 296.365 |
| 11:02 ET | 2207 | 296.605 |
| 11:04 ET | 3502 | 296.47 |
| 11:06 ET | 1992 | 296.435 |
| 11:08 ET | 2608 | 296.71 |
| 11:09 ET | 8232 | 297.09 |
| 11:11 ET | 4170 | 296.93 |
| 11:13 ET | 2657 | 297.265 |
| 11:15 ET | 2647 | 297.48 |
| 11:18 ET | 2521 | 297.5 |
| 11:20 ET | 1130 | 297.685 |
| 11:22 ET | 1377 | 297.74 |
| 11:24 ET | 2405 | 297.92 |
| 11:26 ET | 3914 | 298.05 |
| 11:27 ET | 7115 | 297.975 |
| 11:29 ET | 6112 | 297.67 |
| 11:31 ET | 934 | 297.83 |
| 11:33 ET | 2189 | 297.75 |
| 11:36 ET | 3626 | 297.36 |
| 11:38 ET | 2307 | 297.42 |
| 11:40 ET | 1270 | 297.65 |
| 11:42 ET | 730 | 297.63 |
| 11:44 ET | 1212 | 297.49 |
| 11:45 ET | 4617 | 297.905 |
| 11:47 ET | 1263 | 297.82 |
| 11:49 ET | 1465 | 297.84 |
| 11:51 ET | 7770 | 298.08 |
| 11:54 ET | 3567 | 298.15 |
| 11:56 ET | 600 | 298.16 |
| 11:58 ET | 3664 | 297.955 |
| 12:00 ET | 414 | 297.67 |
| 12:02 ET | 809 | 297.93 |
| 12:03 ET | 428 | 298.1 |
| 12:05 ET | 1998 | 297.72 |
| 12:07 ET | 3702 | 297.49 |
| 12:09 ET | 1024 | 297.55 |
| 12:12 ET | 3499 | 297.4425 |
| 12:14 ET | 1506 | 297.33 |
| 12:16 ET | 1462 | 297.32 |
| 12:18 ET | 3400 | 297.54 |
| 12:20 ET | 1896 | 297.475 |
| 12:21 ET | 2287 | 297.71 |
| 12:23 ET | 300 | 297.96 |
| 12:25 ET | 1240 | 297.85 |
| 12:27 ET | 2366 | 297.95 |
| 12:30 ET | 450 | 297.845 |
| 12:32 ET | 1960 | 298.115 |
| 12:34 ET | 1152 | 298.185 |
| 12:36 ET | 2672 | 298.18 |
| 12:38 ET | 511 | 298.18 |
| 12:39 ET | 4710 | 298.22 |
| 12:41 ET | 1501 | 297.84 |
| 12:43 ET | 2200 | 297.69 |
| 12:45 ET | 487 | 297.83 |
| 12:48 ET | 100 | 297.7547 |
| 12:50 ET | 670 | 298.07 |
| 12:52 ET | 400 | 298.205 |
| 12:54 ET | 2531 | 297.91 |
| 12:56 ET | 1504 | 297.84 |
| 12:57 ET | 1200 | 297.94 |
| 12:59 ET | 401 | 297.79 |
| 01:01 ET | 1709 | 297.805 |
| 01:03 ET | 707 | 298 |
| 01:06 ET | 513 | 298.03 |
| 01:08 ET | 2580 | 298.07 |
| 01:10 ET | 800 | 298.15 |
| 01:12 ET | 850 | 297.98 |
| 01:14 ET | 700 | 297.985 |
| 01:15 ET | 791 | 297.905 |
| 01:17 ET | 500 | 297.835 |
| 01:19 ET | 956 | 297.72 |
| 01:21 ET | 300 | 297.75 |
| 01:24 ET | 1100 | 297.895 |
| 01:26 ET | 2360 | 297.905 |
| 01:28 ET | 689 | 297.8525 |
| 01:30 ET | 2425 | 297.74 |
| 01:32 ET | 199 | 297.92 |
| 01:33 ET | 9041 | 297.62 |
| 01:35 ET | 500 | 297.725 |
| 01:37 ET | 4207 | 297.62 |
| 01:39 ET | 600 | 297.5 |
| 01:42 ET | 500 | 297.54 |
| 01:44 ET | 2731 | 297.585 |
| 01:46 ET | 400 | 297.71 |
| 01:48 ET | 425 | 297.725 |
| 01:50 ET | 1636 | 297.615 |
| 01:51 ET | 947 | 297.79 |
| 01:53 ET | 400 | 298 |
| 01:55 ET | 600 | 298.13 |
| 01:57 ET | 4178 | 298.06 |
| 02:00 ET | 1035 | 298.065 |
| 02:02 ET | 3788 | 297.795 |
| 02:04 ET | 1204 | 298.1 |
| 02:06 ET | 130 | 298.22 |
| 02:08 ET | 1582 | 298.19 |
| 02:09 ET | 784 | 298.32 |
| 02:11 ET | 500 | 298.295 |
| 02:13 ET | 2343 | 298.365 |
| 02:15 ET | 870 | 298.49 |
| 02:18 ET | 1018 | 298.43 |
| 02:20 ET | 1374 | 298.43 |
| 02:22 ET | 5873 | 298.5 |
| 02:24 ET | 2024 | 298.39 |
| 02:26 ET | 4507 | 298.32 |
| 02:27 ET | 4539 | 298.34 |
| 02:29 ET | 3754 | 298.35 |
| 02:31 ET | 5989 | 298.33 |
| 02:33 ET | 21554 | 298.355 |
| 02:36 ET | 5700 | 297.88 |
| 02:38 ET | 5750 | 297.94 |
| 02:40 ET | 4884 | 298.08 |
| 02:42 ET | 4062 | 298.6 |
| 02:44 ET | 1950 | 298.83 |
| 02:45 ET | 600 | 298.8 |
| 02:47 ET | 5813 | 299.27 |
| 02:49 ET | 1100 | 299.33 |
| 02:51 ET | 3025 | 299.21 |
| 02:54 ET | 900 | 299.74 |
| 02:56 ET | 7618 | 299.48 |
| 02:58 ET | 1945 | 299.72 |
| 03:00 ET | 2138 | 299.69 |
| 03:02 ET | 2474 | 299.32 |
| 03:03 ET | 1998 | 299.545 |
| 03:05 ET | 7397 | 299.385 |
| 03:07 ET | 901 | 299.55 |
| 03:09 ET | 5309 | 299.54 |
| 03:12 ET | 3936 | 299.63 |
| 03:14 ET | 7659 | 299.6 |
| 03:16 ET | 1683 | 299.775 |
| 03:18 ET | 6542 | 299.62 |
| 03:20 ET | 5389 | 299.7 |
| 03:21 ET | 5700 | 299.6 |
| 03:23 ET | 800 | 299.665 |
| 03:25 ET | 6309 | 299.48 |
| 03:27 ET | 2816 | 299.34 |
| 03:30 ET | 645 | 299.285 |
| 03:32 ET | 4626 | 299.28 |
| 03:34 ET | 8100 | 299.2 |
| 03:36 ET | 9150 | 299.115 |
| 03:38 ET | 11804 | 299.02 |
| 03:39 ET | 4190 | 298.905 |
| 03:41 ET | 2224 | 299.14 |
| 03:43 ET | 26581 | 298.915 |
| 03:45 ET | 7848 | 299.11 |
| 03:48 ET | 4184 | 299.3825 |
| 03:50 ET | 5201 | 299.41 |
| 03:52 ET | 18839 | 299.88 |
| 03:54 ET | 21432 | 298.7 |
| 03:56 ET | 9911 | 298.985 |
| 03:57 ET | 19121 | 298.94 |
| 03:59 ET | 351301 | 298.71 |
Jul 30, 2024
DJ General Dynamics Is Maintained at Overweight by Barclays, from 7:47AM ET on Tuesday Jul 30, 2024 by Dow Jones
7:47AM ET on Tuesday Jul 30, 2024 by Dow Jones
Jul 29, 2024
DJ General Dynamics Cut to Hold From Buy by Deutsche Bank, from 5:39AM ET on Monday Jul 29, 2024 by Dow Jones
5:39AM ET on Monday Jul 29, 2024 by Dow Jones
Jul 25, 2024
DJ General Dynamics Is Maintained at Overweight by Wells Fargo, from 2:18PM ET on Thursday Jul 25, 2024 by Dow Jones
2:18PM ET on Thursday Jul 25, 2024 by Dow JonesDJ General Dynamics Is Maintained at Buy by Deutsche Bank, from 12:37PM ET on Thursday Jul 25, 2024 by Dow Jones
12:37PM ET on Thursday Jul 25, 2024 by Dow JonesDJ RTX Leads Defense Rally -- Market Talk, from 12:28PM ET on Thursday Jul 25, 2024 by Dow Jones
12:28PM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Dynamics Corp | 80.5B | 23.3x | +1.38% |
NORTHROP GRUMMAN CORP | 71.2B | 31.6x | -5.57% |
BAE Systems PLC | 49.9B | 21.5x | --- |
Rolls-Royce Holdings PLC | 48.6B | 15.7x | --- |
Honeywell International Inc | 132.0B | 23.4x | +0.16% |
TransDigm Group Inc | 70.7B | 51.4x | +10.04% |
Company Information
General Dynamics Corporation is a global aerospace and defense company. The Company offers a portfolio of products and services in business aviation; ship construction and repair; land combat vehicles, weapons systems and munitions, and technology products and services. The Company’s segments include Aerospace, Marine Systems, Combat Systems and Technologies. The Aerospace segment produces business jets and the standard bearer in new technology aircraft, aircraft repair, support, and completion services. The Marine Systems segment designs and builds nuclear-powered submarines and offers in surface combatants and auxiliary ship design and construction for the United States Navy. The Combat Systems segment manufactures land combat solutions, including wheeled and tracked combat vehicles, weapons systems, and munitions. The Technologies segment provides a spectrum of services, technologies and products to market that seeks solutions combining electronic hardware with specialized software.
Contact Information
- Headquarters
- 11011 Sunset Hills RdRESTON, VA, United States 20190
- Phone
- 703-876-3000
- Fax
- 703-876-3125
Executives
- Chairman of the Board, Chief Executive Officer
- Phebe Novakovic
- Chief Financial Officer, Senior Vice President
- Kimberly Kuryea
- President of Jet Aviation
- Jeremie Caillet
- President of General Dynamics Land Systems
- David Paddock
- Executive Vice President - Technologies
- Jason Aiken
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.5B |
|---|---|
Revenue (TTM) | $44.9B |
Shares Outstanding | 274.8M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 5.6800 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 08-09-24 |
Beta | 0.60 |
EPS | $12.82 |
Book Value | $77.85 |
P/E Ratio | 23.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 18.3x |
Operating Margin | 10.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
