• LAST PRICE
    14.9800
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (1.6282%)
  • Bid / Lots
    14.9900/ 1
  • Ask / Lots
    15.1900/ 1
  • Open / Previous Close
    14.9000 / 14.7400
  • Day Range
    Low 14.8600
    High 15.0800
  • 52 Week Range
    Low 6.9400
    High 16.3100
  • Volume
    1,568,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.74
TimeVolumeGEO
09:32 ET2530414.94
09:34 ET453714.935
09:36 ET633914.98
09:38 ET615214.97
09:39 ET916414.9988
09:41 ET474615.05
09:43 ET835415.045
09:45 ET623614.99
09:48 ET220414.99
09:50 ET574814.965
09:52 ET177914.97
09:54 ET115414.9989
09:56 ET412514.97
09:57 ET183314.9894
09:59 ET444114.985
10:01 ET358314.971
10:03 ET46114.97
10:06 ET423214.97
10:08 ET561514.95
10:10 ET636314.93
10:12 ET525214.98
10:14 ET168914.99
10:15 ET444614.98
10:17 ET1022614.985
10:19 ET304114.98
10:21 ET245214.99
10:24 ET673314.985
10:26 ET248314.98
10:28 ET133614.985
10:30 ET454614.99
10:32 ET312314.975
10:33 ET217814.97
10:35 ET124714.965
10:37 ET356814.975
10:39 ET81514.99
10:42 ET307814.985
10:44 ET348814.975
10:46 ET40714.98
10:48 ET273015
10:50 ET493015
10:51 ET227515.0294
10:53 ET194015.025
10:55 ET40015.03
10:57 ET296215.06
11:00 ET840815.045
11:02 ET218515.02
11:04 ET321315.055
11:06 ET103015.06
11:08 ET462615.075
11:09 ET500915.065
11:11 ET548215.055
11:13 ET86215.05
11:15 ET70915.035
11:18 ET185615.035
11:20 ET93615.03
11:22 ET1126215
11:24 ET320715
11:26 ET890115.02
11:27 ET237815.03
11:29 ET188315.01
11:31 ET270015.03
11:33 ET211415.025
11:36 ET60015.025
11:38 ET118515.02
11:40 ET483115.01
11:42 ET200115.0299
11:44 ET167015.0299
11:45 ET292615.025
11:47 ET30015.025
11:49 ET30015.03
11:51 ET67715.0291
11:54 ET543115.015
11:56 ET31715.02
11:58 ET228515.025
12:00 ET846415.05
12:02 ET160915.07
12:03 ET40015.07
12:05 ET310515.08
12:07 ET1398415.0675
12:09 ET83915.065
12:12 ET775115.04
12:14 ET411615.065
12:16 ET44715.065
12:18 ET149115.065
12:20 ET344115.06
12:21 ET117415.055
12:23 ET222215.05
12:25 ET99215.0511
12:27 ET494715.045
12:30 ET235515.05
12:32 ET142315.045
12:34 ET145115.055
12:36 ET20015.055
12:38 ET393015.05
12:39 ET462015.055
12:41 ET137015.05
12:43 ET214715.0331
12:45 ET130215.045
12:48 ET40015.045
12:50 ET95015.05
12:52 ET387215.065
12:54 ET232615.0688
12:56 ET359215.055
12:57 ET956815.06
12:59 ET101215.055
01:01 ET188715.05
01:03 ET40015.05
01:06 ET815015.05
01:08 ET465415.05
01:10 ET25015.03
01:12 ET10015.035
01:14 ET569215.045
01:15 ET188015.05
01:17 ET177715.065
01:19 ET170015.06
01:21 ET430715.06
01:24 ET381615.045
01:26 ET387615.025
01:28 ET3710415
01:30 ET123215
01:32 ET392215.015
01:33 ET170515.02
01:35 ET283215.015
01:37 ET242115.0088
01:39 ET218714.995
01:42 ET247914.9901
01:44 ET10015
01:46 ET532814.985
01:48 ET20014.985
01:50 ET405314.9899
01:51 ET385214.97
01:53 ET257214.98
01:55 ET244914.9911
01:57 ET110814.9999
02:00 ET40014.995
02:02 ET584714.99
02:04 ET121814.9891
02:06 ET40014.985
02:08 ET338714.995
02:09 ET50015
02:11 ET623614.985
02:13 ET100014.985
02:15 ET40014.985
02:18 ET72914.985
02:20 ET824314.98
02:22 ET165214.98
02:24 ET142614.985
02:26 ET112914.995
02:27 ET70014.995
02:29 ET922614.99
02:31 ET60114.985
02:33 ET299614.985
02:36 ET118314.9899
02:38 ET90014.9825
02:40 ET290314.99
02:42 ET166514.985
02:44 ET191014.985
02:45 ET164314.985
02:47 ET192414.99
02:49 ET133214.985
02:51 ET943014.98
02:54 ET759215
02:56 ET861714.995
02:58 ET24015
03:00 ET570214.995
03:02 ET450614.995
03:03 ET92514.995
03:05 ET583715.005
03:07 ET525915.02
03:09 ET197315.01
03:12 ET801315.005
03:14 ET456414.995
03:16 ET571315.001
03:18 ET848315.015
03:20 ET1995915.035
03:21 ET849015.055
03:23 ET462915.045
03:25 ET881715.02
03:27 ET346715.015
03:30 ET472615
03:32 ET643015
03:34 ET1294414.99
03:36 ET991614.985
03:38 ET782715
03:39 ET636014.995
03:41 ET864915.005
03:43 ET719815.005
03:45 ET1490314.985
03:48 ET448514.985
03:50 ET601014.985
03:52 ET3416614.975
03:54 ET949514.985
03:56 ET3750015.005
03:57 ET7648314.995
03:59 ET6598414.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
1.9B
20.9x
-9.77%
United StatesHNI
HNI Corp
2.0B
32.3x
-12.45%
United StatesWLY
John Wiley & Sons Inc
2.1B
-13.1x
-36.18%
United StatesUNF
UniFirst Corp
3.0B
25.7x
-5.16%
United StatesCXW
CoreCivic Inc
1.7B
25.9x
-15.16%
United StatesDNB
Dun & Bradstreet Holdings Inc
4.1B
-86.8x
---
As of 2024-05-02

Company Information

The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
President, Chief Operating Officer
Wayne Calabrese
Chief Executive Officer
Brian Evans
Acting Chief Financial Officer, Executive Vice President - Finance, Treasurer
Shayn March
Executive Vice President, Chief Accounting Officer, Controller
Ronald Brack

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$2.4B
Shares Outstanding
126.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.64
EPS
$0.72
Book Value
$10.25
P/E Ratio
20.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
8.2x
Operating Margin
14.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.