Geo Group IncNYSE:GEO
- LAST PRICE13.9300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.9100/ 1
- Ask / Lots14.9000/ 5
- Open / Previous Close0.0000 / 13.9300
- Day Range---
- 52 Week Range
- Volume223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEO |
|---|---|---|
| 09:32 ET | 33190 | 13.92 |
| 09:34 ET | 4928 | 14.05 |
| 09:36 ET | 6225 | 13.94 |
| 09:38 ET | 3571 | 13.97 |
| 09:39 ET | 6094 | 14 |
| 09:41 ET | 38602 | 14.16 |
| 09:43 ET | 6282 | 14.12 |
| 09:45 ET | 2066 | 14.1 |
| 09:48 ET | 600 | 14.12 |
| 09:50 ET | 7956 | 14.135 |
| 09:52 ET | 2300 | 14.135 |
| 09:54 ET | 4388 | 14.155 |
| 09:56 ET | 2111 | 14.17 |
| 09:57 ET | 1800 | 14.155 |
| 09:59 ET | 8491 | 14.145 |
| 10:01 ET | 5611 | 14.165 |
| 10:03 ET | 2108 | 14.175 |
| 10:06 ET | 8340 | 14.21 |
| 10:08 ET | 35273 | 14.165 |
| 10:10 ET | 16509 | 14.185 |
| 10:12 ET | 3942 | 14.185 |
| 10:14 ET | 2870 | 14.195 |
| 10:15 ET | 14218 | 14.185 |
| 10:17 ET | 11773 | 14.185 |
| 10:19 ET | 13265 | 14.145 |
| 10:21 ET | 12478 | 14.09 |
| 10:24 ET | 3492 | 14.105 |
| 10:26 ET | 1300 | 14.12 |
| 10:28 ET | 1700 | 14.115 |
| 10:30 ET | 3215 | 14.11 |
| 10:32 ET | 4300 | 14.175 |
| 10:33 ET | 1517 | 14.185 |
| 10:35 ET | 1844 | 14.18 |
| 10:37 ET | 3709 | 14.205 |
| 10:39 ET | 12243 | 14.135 |
| 10:42 ET | 10854 | 14.16 |
| 10:44 ET | 1588 | 14.15 |
| 10:46 ET | 9218 | 14.165 |
| 10:48 ET | 6203 | 14.15 |
| 10:50 ET | 2183 | 14.14 |
| 10:51 ET | 8175 | 14.135 |
| 10:53 ET | 1440 | 14.13 |
| 10:55 ET | 6913 | 14.18 |
| 10:57 ET | 63113 | 14.2172 |
| 11:00 ET | 42222 | 14.225 |
| 11:02 ET | 10876 | 14.18 |
| 11:04 ET | 13125 | 14.22 |
| 11:06 ET | 8746 | 14.265 |
| 11:08 ET | 3230 | 14.2999 |
| 11:09 ET | 6322 | 14.3 |
| 11:11 ET | 1253 | 14.31 |
| 11:13 ET | 532 | 14.315 |
| 11:15 ET | 13221 | 14.32 |
| 11:18 ET | 8945 | 14.2856 |
| 11:20 ET | 2529 | 14.275 |
| 11:22 ET | 500 | 14.27 |
| 11:24 ET | 3567 | 14.265 |
| 11:26 ET | 3247 | 14.25 |
| 11:27 ET | 980 | 14.24 |
| 11:29 ET | 1595 | 14.25 |
| 11:31 ET | 2692 | 14.225 |
| 11:33 ET | 2653 | 14.235 |
| 11:36 ET | 300 | 14.235 |
| 11:40 ET | 3120 | 14.2 |
| 11:42 ET | 400 | 14.195 |
| 11:44 ET | 200 | 14.195 |
| 11:45 ET | 8730 | 14.21 |
| 11:47 ET | 2597 | 14.23 |
| 11:49 ET | 1289 | 14.24 |
| 11:51 ET | 2946 | 14.26 |
| 11:54 ET | 5526 | 14.245 |
| 11:56 ET | 1210 | 14.235 |
| 11:58 ET | 200 | 14.235 |
| 12:00 ET | 2155 | 14.225 |
| 12:02 ET | 400 | 14.23 |
| 12:03 ET | 2422 | 14.22 |
| 12:05 ET | 1807 | 14.21 |
| 12:07 ET | 1855 | 14.2 |
| 12:12 ET | 810 | 14.2 |
| 12:14 ET | 4057 | 14.22 |
| 12:16 ET | 2652 | 14.19 |
| 12:18 ET | 239 | 14.19 |
| 12:21 ET | 1225 | 14.185 |
| 12:23 ET | 865 | 14.185 |
| 12:25 ET | 200 | 14.18 |
| 12:27 ET | 5381 | 14.165 |
| 12:30 ET | 1770 | 14.175 |
| 12:32 ET | 3189 | 14.175 |
| 12:34 ET | 2200 | 14.18 |
| 12:36 ET | 1250 | 14.165 |
| 12:38 ET | 1001 | 14.18 |
| 12:39 ET | 550 | 14.1798 |
| 12:41 ET | 300 | 14.17 |
| 12:43 ET | 600 | 14.175 |
| 12:45 ET | 702 | 14.175 |
| 12:48 ET | 548 | 14.175 |
| 12:50 ET | 7070 | 14.185 |
| 12:52 ET | 2063 | 14.205 |
| 12:54 ET | 1364 | 14.205 |
| 12:56 ET | 4131 | 14.21 |
| 12:57 ET | 500 | 14.205 |
| 12:59 ET | 2693 | 14.205 |
| 01:01 ET | 200 | 14.205 |
| 01:06 ET | 248 | 14.205 |
| 01:08 ET | 300 | 14.2 |
| 01:10 ET | 2275 | 14.2 |
| 01:12 ET | 2487 | 14.205 |
| 01:14 ET | 400 | 14.205 |
| 01:15 ET | 300 | 14.205 |
| 01:17 ET | 100 | 14.2 |
| 01:21 ET | 4837 | 14.19 |
| 01:24 ET | 300 | 14.2 |
| 01:26 ET | 2869 | 14.165 |
| 01:28 ET | 1808 | 14.165 |
| 01:30 ET | 400 | 14.165 |
| 01:32 ET | 800 | 14.165 |
| 01:33 ET | 740 | 14.165 |
| 01:35 ET | 963 | 14.165 |
| 01:37 ET | 1174 | 14.165 |
| 01:39 ET | 2865 | 14.18 |
| 01:42 ET | 3118 | 14.15 |
| 01:44 ET | 2042 | 14.145 |
| 01:46 ET | 833 | 14.145 |
| 01:48 ET | 1255 | 14.145 |
| 01:50 ET | 9483 | 14.135 |
| 01:51 ET | 3924 | 14.125 |
| 01:53 ET | 800 | 14.14 |
| 01:55 ET | 2920 | 14.1281 |
| 01:57 ET | 800 | 14.125 |
| 02:00 ET | 4099 | 14.12 |
| 02:02 ET | 826 | 14.12 |
| 02:04 ET | 5637 | 14.085 |
| 02:06 ET | 2621 | 14.085 |
| 02:08 ET | 9421 | 14.09 |
| 02:09 ET | 900 | 14.085 |
| 02:11 ET | 3722 | 14.07 |
| 02:13 ET | 4209 | 14.065 |
| 02:15 ET | 3302 | 14.06 |
| 02:18 ET | 2248 | 14.07 |
| 02:20 ET | 1399 | 14.065 |
| 02:22 ET | 200 | 14.065 |
| 02:24 ET | 763 | 14.065 |
| 02:26 ET | 328 | 14.065 |
| 02:27 ET | 7598 | 14.03 |
| 02:29 ET | 1972 | 14.02 |
| 02:31 ET | 4491 | 14.035 |
| 02:33 ET | 1447 | 14.03 |
| 02:36 ET | 1979 | 14.03 |
| 02:38 ET | 4514 | 14.025 |
| 02:40 ET | 200 | 14.025 |
| 02:42 ET | 10727 | 14.035 |
| 02:44 ET | 2568 | 14.015 |
| 02:45 ET | 18134 | 14.005 |
| 02:47 ET | 2627 | 14.005 |
| 02:49 ET | 400 | 14.005 |
| 02:51 ET | 386 | 14.005 |
| 02:54 ET | 2826 | 14.015 |
| 02:56 ET | 2700 | 14.015 |
| 02:58 ET | 2644 | 14.005 |
| 03:00 ET | 1000 | 14 |
| 03:02 ET | 1800 | 14.005 |
| 03:03 ET | 5098 | 14.015 |
| 03:05 ET | 6193 | 14.025 |
| 03:07 ET | 800 | 14.025 |
| 03:09 ET | 5430 | 14.035 |
| 03:12 ET | 7461 | 14.005 |
| 03:14 ET | 8357 | 13.995 |
| 03:16 ET | 1200 | 13.995 |
| 03:18 ET | 10010 | 13.975 |
| 03:20 ET | 6975 | 13.975 |
| 03:21 ET | 4558 | 13.975 |
| 03:23 ET | 1423 | 13.98 |
| 03:25 ET | 6075 | 13.96 |
| 03:27 ET | 2392 | 13.965 |
| 03:30 ET | 8268 | 13.9799 |
| 03:32 ET | 23776 | 13.975 |
| 03:34 ET | 1012 | 13.975 |
| 03:36 ET | 400 | 13.975 |
| 03:38 ET | 4575 | 13.965 |
| 03:39 ET | 6181 | 13.97 |
| 03:41 ET | 5563 | 13.985 |
| 03:43 ET | 9795 | 13.985 |
| 03:45 ET | 6989 | 13.98 |
| 03:48 ET | 3038 | 13.975 |
| 03:50 ET | 3035 | 13.975 |
| 03:52 ET | 18301 | 13.935 |
| 03:54 ET | 20766 | 13.935 |
| 03:56 ET | 25400 | 13.935 |
| 03:57 ET | 36303 | 13.945 |
| 03:59 ET | 240020 | 13.93 |
Jun 5, 2024
DJ Geo Group Appoints CFO from Spirit AeroSystems, from 7:20AM ET on Wednesday Jun 05, 2024 by Dow Jones
7:20AM ET on Wednesday Jun 05, 2024 by Dow JonesThe GEO Group Announces Appointment of Chief Financial Officer, from 6:55AM ET on Wednesday Jun 05, 2024 by Dow Jones
6:55AM ET on Wednesday Jun 05, 2024 by Dow Jones*DJ The GEO Group Announces Appointment Of Chief Financial Officer >GEO, from 6:55AM ET on Wednesday Jun 05, 2024 by Dow Jones
6:55AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 20, 2024
The GEO Group Announces Funding Extension for Adelanto ICE Processing Center Contract, from 6:00AM ET on Monday May 20, 2024 by Dow Jones
6:00AM ET on Monday May 20, 2024 by Dow Jones
May 8, 2024
DJ GEO Group Is Maintained at Outperform by Wedbush, from 10:14AM ET on Wednesday May 08, 2024 by Dow Jones
10:14AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geo Group Inc | 2.0B | 20.6x | -9.77% |
HNI Corp | 2.2B | 33.3x | -12.45% |
John Wiley & Sons Inc | 2.0B | -12.1x | -36.18% |
UniFirst Corp | 3.0B | 25.5x | -5.16% |
CoreCivic Inc | 1.8B | 27.5x | -15.16% |
Dun & Bradstreet Holdings Inc | 4.2B | -112.6x | --- |
Company Information
The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.
Contact Information
- Headquarters
- 4955 Technology WayBOCA RATON, FL, United States 33431
- Phone
- 561-893-0101
- Fax
- ---
Executives
- Executive Chairman of the Board
- George Zoley
- President, Chief Operating Officer
- Wayne Calabrese
- Chief Executive Officer
- Brian Evans
- Executive Vice President - Finance, Treasurer
- Shayn March
- Executive Vice President, Chief Accounting Officer, Controller
- Ronald Brack
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 136.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $0.68 |
Book Value | $10.25 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 13.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
